Prudential Financial (NY: PRU )

107.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 108.18 108.47 106.79 107.35 1,230,418 -0.24(-0.22%)
Apr 16, 2024 108.23 108.49 107.27 107.59 1,216,325 -0.77(-0.71%)
Apr 15, 2024 111.47 111.67 108.12 108.36 1,438,564 -1.33(-1.21%)
Apr 12, 2024 110.60 111.49 109.26 109.69 1,754,749 -1.64(-1.47%)
Apr 11, 2024 112.37 112.44 110.65 111.33 1,729,265 -1.39(-1.23%)
Apr 10, 2024 113.26 113.67 111.86 112.72 1,484,852 -1.58(-1.38%)
Apr 09, 2024 115.62 116.08 113.29 114.30 1,375,278 -1.18(-1.02%)
Apr 08, 2024 115.83 116.28 115.23 115.48 1,145,381 -0.23(-0.20%)
Apr 05, 2024 115.43 116.33 115.09 115.71 1,054,744 -0.18(-0.16%)
Apr 04, 2024 117.77 118.69 115.55 115.89 1,194,886 -0.98(-0.84%)
Apr 03, 2024 116.24 117.50 116.24 116.87 1,128,033 +0.57(+0.49%)
Apr 02, 2024 116.32 117.03 115.94 116.30 1,275,510 +0.01(+0.01%)
Apr 01, 2024 117.32 117.38 115.93 116.29 829,199 -1.11(-0.95%)
Mar 28, 2024 117.49 117.78 117.77 117.40 1,177,761 +0.38(+0.32%)
Mar 27, 2024 116.44 117.17 116.21 117.02 1,298,004 +1.20(+1.04%)
Mar 26, 2024 115.57 116.30 115.39 115.82 1,224,002 +0.19(+0.16%)
Mar 25, 2024 114.60 115.92 114.60 115.63 1,298,057 +1.03(+0.90%)
Mar 22, 2024 116.05 116.62 114.53 114.60 1,274,521 -1.09(-0.94%)
Mar 21, 2024 115.78 116.50 115.39 115.69 1,415,710 +0.36(+0.31%)
Mar 20, 2024 113.27 115.57 112.91 115.33 1,615,722 +1.53(+1.34%)
Mar 19, 2024 113.37 114.18 113.27 113.80 1,463,636 +0.72(+0.64%)
Mar 18, 2024 112.91 113.88 112.42 113.08 1,368,566 +0.24(+0.21%)
Mar 15, 2024 110.83 113.03 110.83 112.84 3,355,661 +1.10(+0.98%)
Mar 14, 2024 112.50 112.95 110.88 111.74 1,876,324 -1.09(-0.97%)
Mar 13, 2024 111.84 113.50 111.83 112.83 1,629,956 +1.09(+0.98%)
Mar 12, 2024 111.78 112.27 111.02 111.74 1,501,108 +0.22(+0.20%)
Mar 11, 2024 110.19 111.60 110.19 111.52 1,242,193 +0.42(+0.38%)
Mar 08, 2024 111.41 111.91 110.80 111.10 1,440,607 +0.38(+0.34%)
Mar 07, 2024 110.00 111.37 109.83 110.72 1,721,758 +1.11(+1.01%)
Mar 06, 2024 109.52 109.83 108.11 109.61 1,346,527 +0.68(+0.62%)
Mar 05, 2024 106.86 109.34 106.84 108.93 1,785,584 +1.84(+1.72%)
Mar 04, 2024 107.60 108.30 106.64 107.09 1,539,981 -0.92(-0.85%)
Mar 01, 2024 108.84 109.12 107.41 108.01 1,361,472 -0.98(-0.90%)
Feb 29, 2024 108.91 109.25 108.08 108.99 2,455,123 +0.98(+0.91%)
Feb 28, 2024 107.41 108.69 107.41 108.01 1,181,410 +0.34(+0.32%)
Feb 27, 2024 107.06 108.04 107.06 107.67 945,857 +0.62(+0.58%)
Feb 26, 2024 107.87 108.38 106.77 107.05 1,378,055 -1.02(-0.94%)
Feb 23, 2024 108.71 109.49 108.07 108.07 1,817,234 -0.25(-0.23%)
Feb 22, 2024 107.73 108.75 107.65 108.32 1,513,328 +0.66(+0.61%)
Feb 21, 2024 107.56 107.84 106.69 107.66 1,305,172 +0.35(+0.33%)
Feb 20, 2024 106.39 108.27 106.14 107.31 1,249,549 +0.03(+0.03%)
Feb 16, 2024 107.44 108.22 107.01 107.28 1,340,743 -0.71(-0.66%)
Feb 15, 2024 105.92 108.81 105.75 107.99 2,503,687 +2.86(+2.72%)
Feb 14, 2024 104.46 106.04 104.39 105.13 1,647,031 +1.15(+1.10%)
Feb 13, 2024 105.42 106.25 102.78 103.99 2,043,740 -1.97(-1.86%)
Feb 12, 2024 104.62 106.82 104.58 105.95 1,930,295 +1.63(+1.56%)
Feb 09, 2024 106.24 106.37 103.75 104.32 2,647,974 -2.99(-2.79%)
Feb 08, 2024 107.45 108.33 106.11 107.32 1,866,721 -0.51(-0.48%)
Feb 07, 2024 104.38 108.17 102.05 107.83 4,052,946 +5.67(+5.55%)
Feb 06, 2024 101.50 102.62 101.45 102.16 2,074,775 +0.65(+0.64%)
Feb 05, 2024 100.80 102.09 100.51 101.51 1,856,080 -0.47(-0.46%)
Feb 02, 2024 101.51 102.43 101.03 101.98 1,541,538 +0.51(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.