Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.030	2.110	2.000	2.030	474,468	+0.00(+0.00%)
Apr 29, 2026	2.030	2.060	1.995	2.030	321,450	-0.02(-0.98%)
Apr 28, 2026	2.040	2.075	2.000	2.050	265,587	+0.01(+0.49%)
Apr 27, 2026	1.970	2.050	1.950	2.040	506,401	+0.06(+3.03%)
Apr 24, 2026	1.990	2.005	1.920	1.980	415,009	+0.01(+0.51%)
Apr 23, 2026	2.040	2.070	1.960	1.970	1,163,768	-0.08(-3.90%)
Apr 22, 2026	2.080	2.090	2.030	2.050	559,936	-0.02(-0.97%)
Apr 21, 2026	2.140	2.150	2.060	2.070	373,936	-0.08(-3.72%)
Apr 20, 2026	2.070	2.150	2.050	2.150	460,375	+0.08(+3.86%)
Apr 17, 2026	2.120	2.225	2.060	2.070	1,570,524	-0.01(-0.48%)
Apr 16, 2026	2.100	2.150	2.060	2.080	755,932	-0.03(-1.42%)
Apr 15, 2026	2.040	2.130	2.035	2.110	338,795	+0.05(+2.43%)
Apr 14, 2026	2.080	2.100	2.045	2.060	409,085	-0.02(-0.96%)
Apr 13, 2026	2.040	2.085	2.030	2.080	237,347	+0.03(+1.46%)
Apr 10, 2026	2.060	2.060	2.045	2.050	228,235	-0.01(-0.49%)
Apr 09, 2026	2.060	2.080	2.021	2.060	363,924	-0.01(-0.48%)
Apr 08, 2026	2.070	2.120	2.050	2.070	719,232	+0.01(+0.49%)
Apr 07, 2026	2.040	2.080	2.025	2.060	526,365	+0.01(+0.49%)
Apr 06, 2026	2.060	2.081	2.035	2.050	735,523	-0.02(-0.97%)
Apr 02, 2026	1.960	2.080	1.960	2.070	257,552	+0.05(+2.48%)
Apr 01, 2026	2.010	2.065	2.010	2.020	297,424	+0.01(+0.50%)
Mar 31, 2026	1.980	2.050	1.980	2.010	370,127	+0.05(+2.55%)
Mar 30, 2026	1.880	1.970	1.880	1.960	543,640	+0.08(+4.26%)
Mar 27, 2026	1.960	1.980	1.855	1.880	568,585	-0.10(-5.05%)
Mar 26, 2026	2.040	2.065	1.980	1.980	386,733	-0.07(-3.41%)
Mar 25, 2026	2.030	2.065	2.025	2.050	416,342	+0.05(+2.50%)
Mar 24, 2026	2.010	2.040	1.995	2.000	418,942	-0.04(-1.96%)
Mar 23, 2026	2.020	2.040	1.991	2.040	374,844	+0.12(+6.25%)
Mar 20, 2026	2.030	2.040	1.920	1.920	2,510,649	-0.10(-4.95%)
Mar 19, 2026	2.000	2.035	1.970	2.020	505,427	+0.01(+0.50%)
Mar 18, 2026	2.040	2.065	2.005	2.010	501,626	-0.06(-2.90%)
Mar 17, 2026	2.100	2.175	2.050	2.070	740,912	+0.00(+0.00%)
Mar 16, 2026	2.030	2.120	2.025	2.070	769,242	+0.06(+2.99%)
Mar 13, 2026	2.030	2.050	1.990	2.010	371,168	-0.01(-0.50%)
Mar 12, 2026	2.000	2.070	1.990	2.020	383,078	+0.00(+0.00%)
Mar 11, 2026	2.040	2.065	1.980	2.020	541,297	-0.01(-0.49%)
Mar 10, 2026	2.070	2.135	2.030	2.030	420,285	-0.05(-2.40%)
Mar 09, 2026	2.000	2.080	1.970	2.080	493,228	+0.04(+1.96%)
Mar 06, 2026	2.110	2.150	2.015	2.040	556,444	-0.09(-4.23%)
Mar 05, 2026	2.100	2.195	2.075	2.130	1,905,567	+0.03(+1.43%)
Mar 04, 2026	2.060	2.228	2.050	2.100	1,199,256	+0.05(+2.44%)
Mar 03, 2026	2.030	2.070	1.990	2.050	1,010,517	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Outdoor Holding Company - Common Stock (NQ:POWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today