Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMMO, Inc. - Common Stock
(NQ:
POWW
)
1.770
+0.020 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 6, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2025
1.800
1.800
1.700
1.750
760,486
-0.02(-1.13%)
Feb 04, 2025
1.750
1.820
1.749
1.770
950,670
+0.02(+1.14%)
Feb 03, 2025
1.690
1.780
1.600
1.750
954,932
+0.00(+0.00%)
Jan 31, 2025
1.670
1.776
1.670
1.750
1,469,798
+0.02(+1.16%)
Jan 30, 2025
1.570
1.730
1.570
1.730
1,530,375
+0.15(+9.49%)
Jan 29, 2025
1.540
1.620
1.530
1.580
783,975
+0.04(+2.60%)
Jan 28, 2025
1.610
1.620
1.480
1.540
2,661,900
-0.06(-3.75%)
Jan 27, 2025
1.570
1.675
1.530
1.600
914,467
+0.02(+1.27%)
Jan 24, 2025
1.710
1.720
1.550
1.580
1,641,420
-0.11(-6.51%)
Jan 23, 2025
1.650
1.780
1.625
1.690
1,576,240
+0.06(+3.68%)
Jan 22, 2025
1.740
1.790
1.620
1.630
2,518,398
-0.05(-2.98%)
Jan 21, 2025
1.570
1.720
1.490
1.680
5,533,418
+0.18(+12.00%)
Jan 17, 2025
1.420
1.510
1.410
1.500
847,966
+0.08(+5.63%)
Jan 16, 2025
1.380
1.460
1.325
1.420
1,129,118
+0.04(+2.90%)
Jan 15, 2025
1.340
1.400
1.325
1.380
648,220
+0.06(+4.55%)
Jan 14, 2025
1.370
1.390
1.295
1.320
786,042
-0.06(-4.35%)
Jan 13, 2025
1.330
1.400
1.310
1.380
976,975
+0.02(+1.47%)
Jan 10, 2025
1.280
1.380
1.260
1.360
842,531
+0.06(+4.62%)
Jan 08, 2025
1.350
1.350
1.230
1.300
1,343,606
-0.04(-2.99%)
Jan 07, 2025
1.390
1.400
1.280
1.340
1,915,515
+0.00(+0.00%)
Jan 06, 2025
1.240
1.380
1.230
1.340
2,391,601
+0.12(+9.84%)
Jan 03, 2025
1.170
1.230
1.130
1.220
1,014,040
+0.05(+4.27%)
Jan 02, 2025
1.140
1.240
1.123
1.170
1,506,898
+0.07(+6.36%)
Dec 31, 2024
1.100
0
-0.01(-0.90%)
Dec 30, 2024
1.060
1.110
1.050
1.110
1,402,496
+0.05(+4.72%)
Dec 27, 2024
1.060
1.080
1.040
1.060
654,059
+0.00(+0.00%)
Dec 26, 2024
0.9800
1.060
0.9701
1.060
961,148
+0.08(+8.41%)
Dec 24, 2024
0.9800
0.9889
0.9600
0.9778
323,331
-0.01(-0.54%)
Dec 23, 2024
1.000
1.000
0.9525
0.9831
919,100
-0.01(-1.16%)
Dec 20, 2024
0.9700
1.020
0.9540
0.9946
1,506,201
+0.00(+0.45%)
Dec 19, 2024
1.010
1.045
0.9650
0.9901
899,902
-0.01(-0.99%)
Dec 18, 2024
1.040
1.080
1.000
1.000
563,290
-0.04(-3.85%)
Dec 17, 2024
1.060
1.070
1.010
1.040
813,223
-0.02(-1.89%)
Dec 16, 2024
1.040
1.080
1.030
1.060
550,901
+0.01(+0.95%)
Dec 13, 2024
1.040
1.080
1.030
1.050
624,277
+0.00(+0.00%)
Dec 12, 2024
1.110
1.130
1.030
1.050
1,093,070
-0.07(-6.25%)
Dec 11, 2024
1.170
1.170
1.105
1.120
971,896
-0.03(-2.61%)
Dec 10, 2024
1.160
1.180
1.145
1.150
529,846
-0.02(-1.71%)
Dec 09, 2024
1.180
1.250
1.170
1.170
786,365
-0.01(-0.85%)
Dec 06, 2024
1.160
1.200
1.150
1.180
579,742
+0.04(+3.51%)
Dec 05, 2024
1.160
1.175
1.120
1.140
762,079
-0.02(-1.72%)
Dec 04, 2024
1.170
1.190
1.130
1.160
905,089
-0.01(-0.85%)
Dec 03, 2024
1.190
1.230
1.160
1.170
529,817
-0.02(-1.68%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.