Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0687 -0.0066 (-8.76%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0720 0.0770 0.0720 0.0753 8,031,924 -0.00(-1.95%)
Jun 14, 2024 0.0805 0.0845 0.0738 0.0768 11,156,295 -0.00(-5.19%)
Jun 13, 2024 0.0787 0.0880 0.0740 0.0810 20,462,976 +0.00(+5.06%)
Jun 12, 2024 0.0785 0.0800 0.0725 0.0771 19,214,260 -0.01(-9.61%)
Jun 11, 2024 0.0641 0.0976 0.0625 0.0853 99,845,400 +0.02(+33.07%)
Jun 10, 2024 0.0658 0.0683 0.0624 0.0641 19,271,120 -0.00(-1.69%)
Jun 07, 2024 0.0720 0.0780 0.0641 0.0652 36,018,464 -0.01(-9.70%)
Jun 06, 2024 0.0731 0.0824 0.0704 0.0722 19,282,116 -0.01(-8.72%)
Jun 05, 2024 0.0777 0.0820 0.0729 0.0791 19,705,490 +0.00(+4.08%)
Jun 04, 2024 0.0797 0.0814 0.0722 0.0760 21,323,016 -0.01(-7.77%)
Jun 03, 2024 0.0927 0.0960 0.0800 0.0824 39,796,680 -0.01(-12.62%)
May 31, 2024 0.0766 0.1070 0.0727 0.0943 113,414,928 +0.02(+31.15%)
May 30, 2024 0.0700 0.0850 0.0690 0.0719 26,614,636 -0.00(-0.42%)
May 29, 2024 0.0750 0.0790 0.0700 0.0722 20,507,144 -0.01(-9.64%)
May 28, 2024 0.0965 0.0975 0.0765 0.0799 28,585,800 -0.01(-10.12%)
May 24, 2024 0.1000 0.1088 0.0850 0.0889 34,877,368 -0.01(-12.67%)
May 23, 2024 0.1200 0.1222 0.0975 0.1018 41,164,960 -0.01(-6.18%)
May 22, 2024 0.1000 0.1225 0.0990 0.1085 37,360,432 +0.01(+7.43%)
May 21, 2024 0.1300 0.1303 0.1000 0.1010 37,033,920 -0.03(-23.77%)
May 20, 2024 0.1100 0.1549 0.0900 0.1325 114,856,224 +0.02(+20.45%)
May 17, 2024 0.1953 0.2050 0.0951 0.1100 212,551,376 -0.02(-18.22%)
May 16, 2024 0.1200 0.1668 0.0900 0.1345 264,614,256 +0.01(+9.89%)
May 15, 2024 0.0800 0.1750 0.0680 0.1224 499,632,576 +0.07(+118.57%)
May 14, 2024 0.0500 0.0631 0.0485 0.0560 35,358,480 +0.01(+12.00%)
May 13, 2024 0.0500 0.0510 0.0489 0.0500 3,602,733 -0.00(-1.96%)
May 10, 2024 0.0530 0.0534 0.0500 0.0510 5,390,817 -0.00(-1.92%)
May 09, 2024 0.0487 0.0520 0.0465 0.0520 6,240,873 +0.00(+6.78%)
May 08, 2024 0.0505 0.0505 0.0468 0.0487 3,403,206 -0.00(-2.99%)
May 07, 2024 0.0515 0.0515 0.0444 0.0502 4,427,932 +0.00(+0.20%)
May 06, 2024 0.0475 0.0530 0.0460 0.0501 9,718,307 +0.00(+8.44%)
May 03, 2024 0.0505 0.0520 0.0450 0.0462 9,805,762 -0.01(-10.47%)
May 02, 2024 0.0500 0.0588 0.0497 0.0516 12,932,497 +0.00(+2.18%)
May 01, 2024 0.0500 0.0510 0.0480 0.0505 5,180,777 +0.00(+1.00%)
Apr 30, 2024 0.0510 0.0559 0.0480 0.0500 10,155,819 -0.00(-1.96%)
Apr 29, 2024 0.0501 0.0544 0.0485 0.0510 8,580,407 +0.00(+1.80%)
Apr 26, 2024 0.0512 0.0530 0.0485 0.0501 6,714,402 -0.00(-3.65%)
Apr 25, 2024 0.0570 0.0570 0.0481 0.0520 7,153,875 -0.00(-5.45%)
Apr 24, 2024 0.0555 0.0598 0.0524 0.0550 4,384,196 +0.00(+0.00%)
Apr 23, 2024 0.0525 0.0575 0.0501 0.0550 9,907,698 -0.00(-7.41%)
Apr 22, 2024 0.0686 0.0690 0.0521 0.0594 9,200,163 -0.01(-13.41%)
Apr 19, 2024 0.0740 0.0742 0.0610 0.0686 6,134,514 -0.00(-1.15%)
Apr 18, 2024 0.0740 0.0800 0.0670 0.0694 9,421,235 +0.00(+6.28%)
Apr 17, 2024 0.0560 0.0673 0.0560 0.0653 8,219,236 +0.00(+2.83%)
Apr 16, 2024 0.0674 0.0699 0.0610 0.0635 8,379,742 -0.01(-9.80%)
Apr 15, 2024 0.0781 0.0790 0.0655 0.0704 12,313,761 -0.01(-7.37%)
Apr 12, 2024 0.0849 0.0860 0.0720 0.0760 19,405,528 -0.00(-5.00%)
Apr 11, 2024 0.0835 0.0989 0.0762 0.0800 40,062,168 +0.00(+4.99%)
Apr 10, 2024 0.0620 0.1020 0.0600 0.0762 128,317,880 -0.00(-2.93%)
Apr 09, 2024 0.0457 0.1165 0.0440 0.0785 443,803,072 +0.04(+96.25%)
Apr 08, 2024 0.0430 0.0460 0.0387 0.0400 105,502,104 -0.02(-27.40%)
Apr 05, 2024 0.0800 0.0800 0.0550 0.0551 14,582,533 -0.02(-31.12%)
Apr 04, 2024 0.0900 0.0950 0.0737 0.0800 7,017,364 -0.02(-18.62%)
Apr 03, 2024 0.1102 0.1247 0.0951 0.0983 3,293,081 -0.01(-10.64%)
Apr 02, 2024 0.1400 0.1599 0.1077 0.1100 3,574,754 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.