Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
MEDIFAST INC Common Stock
(NY:
MED
)
12.73
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
82,749
Open
12.81
Bid (Size)
12.05 (1)
Ask (Size)
13.09 (1)
Prev. Close
12.72
Today's Range
12.45 - 12.86
52wk Range
11.57 - 21.98
Shares Outstanding
11,616,233
Dividend Yield
51.85%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Medifast Announces Strategic Shift to Metabolic Health with the Introduction of Metabolic Synchronization™
October 27, 2025
From
Medifast
Via
Business Wire
Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2025
October 21, 2025
From
Medifast
Via
Business Wire
Performance
YTD
-26.4%
-26.4%
1 Month
-8.0%
-8.0%
3 Month
-11.1%
-11.1%
6 Month
+1.8%
+1.8%
1 Year
-28.6%
-28.6%
More News
Read More
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
October 07, 2025
Via
StockStory
Earnings Scheduled For August 4, 2025
August 04, 2025
Via
Benzinga
3 Stocks Under $50 We Steer Clear Of
October 06, 2025
Via
StockStory
3 Reasons MED is Risky and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
3 Reasons to Avoid MED and 1 Stock to Buy Instead
October 02, 2025
Via
StockStory
Topics
Stocks
Evidence Links 5 & 1 Plan® to Improved Metabolic Health Outcomes
September 15, 2025
From
Medifast
Via
Business Wire
3 Cash-Heavy Stocks We Find Risky
September 08, 2025
Via
StockStory
Why Medifast (MED) Stock Is Trading Up Today
August 22, 2025
Via
StockStory
Topics
Economy
Stocks
Q2 Earnings Roundup: Medifast (NYSE:MED) And The Rest Of The Personal Care Segment
August 21, 2025
Via
StockStory
Topics
Economy
2 Safe-and-Steady Stocks for Long-Term Investors and 1 We Brush Off
August 15, 2025
Via
StockStory
Dole, B&G Foods, Medifast, USANA, and MGP Ingredients Shares Are Soaring, What You Need To Know
August 13, 2025
Via
StockStory
Topics
Economy
MED Q2 Deep Dive: Ongoing Coach Decline and GLP-1 Integration Shape Outlook
August 12, 2025
Via
StockStory
Medifast (MED) Stock Trades Up, Here Is Why
August 12, 2025
Via
StockStory
Topics
Earnings
Economy
Why Medifast (MED) Stock Is Up Today
August 05, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Economy
Medifast (MED) Q2 Revenue Falls 37%
August 04, 2025
Via
The Motley Fool
Medifast (NYSE:MED) Exceeds Q2 Expectations But Quarterly Revenue Guidance Misses Expectations
August 04, 2025
Via
StockStory
Medifast Announces Second Quarter 2025 Financial Results
August 04, 2025
From
Medifast
Via
Business Wire
Medifast (MED) Reports Q2: Everything You Need To Know Ahead Of Earnings
August 02, 2025
Via
StockStory
Topics
Artificial Intelligence
World Trade
3 Unpopular Stocks We Keep Off Our Radar
July 30, 2025
Via
StockStory
Medifast to Announce Financial Results for the Second Quarter Ended June 30, 2025
July 21, 2025
From
Medifast
Via
Business Wire
1 Consumer Stock on Our Watchlist and 2 We Question
July 18, 2025
Via
StockStory
Topics
Stocks
1 Unprofitable Stock on Our Buy List and 2 to Approach with Caution
July 16, 2025
Via
StockStory
2 Cash-Heavy Stocks to Keep an Eye On and 1 to Ignore
June 17, 2025
Via
StockStory
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 12.73
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 10/28/25 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 147.87M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 148M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today