Ellington Financial Inc. Common Stock (NY:EFC)
Price and Volume
Detailed Quote| Volume | 1,338,773 |
| Open | 11.05 |
| Bid (Size) | 11.10 (1,300) |
| Ask (Size) | 11.11 (1,400) |
| Prev. Close | 11.01 |
| Today's Range | 10.84 - 11.11 |
| 52wk Range | 10.98 - 14.12 |
| Shares Outstanding | N/A |
| Dividend Yield | 14.05% |
Top News
More News
Ellington Financial Announces Sale of MSR Assets
November 12, 2026
Performance
52-Week Range
21.4% below 52-week high
11.11
10.9852W Low
14.1252W High
1 Week
3.6% below 1-week high
10.981W Low
11.521W High
Ellington Financial Inc. Common Stock (EFC) traded between $10.98 and $14.12 over the past 52 weeks and last traded at $11.11, 21.4% below its 52-week high. Over the past week it ranged between $10.98 and $11.52.
Past 12 Months
1W
-$0.15
1M
-$0.58
3M
-$2.57
6M
-$2.36
YTD
-$2.57
1Y
-$2.65
EFC was -19.3% over the past year, -17.5% over six months, -18.8% year to date, -1.4% in the last week.
12 Months vs Market
EFC
-19.3%
DIA
+8.2%
SPY
+10.2%
QQQ
+9.3%
IWM
+13.8%
Over the past 12 months EFC returned -19.3% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.2%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.85× 3-mo avg
Today 1,338,773
3-mo avg 1.6M
1W
2.0M
1M
1.9M
3M
1.6M
6M
1.4M
YTD
1.6M
1Y
1.6M
EFC most recently traded 1,338,773 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Ellington (EFC) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
Ellington Financial (NYSE:EFC) Q3 Earnings Miss on Revenue Shortfall ↗
November 04, 2026
Ellington Financial Declares Monthly Common Dividend
November 05, 2026
Ellington Financial’s (NYSE:EFC) Q3 2026: earnings in line
November 04, 2026
Ellington Financial Inc. Reports Third Quarter 2026 Results
November 04, 2026
3 Reasons to sell EFC and 1 stock to buy instead
October 27, 2026
3 Value Stocks with Warning Signs
October 21, 2026
3 Out-of-Favor Stocks We Keep Off Our Radar
October 19, 2026
3 Low-Volatility Stocks That Concern Us
October 12, 2026
Ellington Financial Declares Monthly Common Dividend
October 07, 2026
Ellington Financial Closes Additional 7.375% Senior Unsecured Notes Offering
September 17, 2026
Frequently Asked Questions
Is Ellington Financial Inc. Common Stock publicly traded?
Yes, Ellington Financial Inc. Common Stock is publicly traded.
What exchange does Ellington Financial Inc. Common Stock trade on?
Ellington Financial Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ellington Financial Inc. Common Stock?
The ticker symbol for Ellington Financial Inc. Common Stock is EFC on the New York Stock Exchange
What is the current price of Ellington Financial Inc. Common Stock?
The current price of Ellington Financial Inc. Common Stock is 11.11
When was Ellington Financial Inc. Common Stock last traded?
The last trade of Ellington Financial Inc. Common Stock was at 11/13/26 03:31 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.