52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 205.32 | 198.55 | 1,356,039 | +123.68 (151.49%) |
| Tutor Perini Corporation Common Stock | TPC | 58.47 | 58.99 | 141,398 | +35.17 (150.94%) |
| Turning Point Brands, Inc. Common Stock | TPB | 97.99 | 98.95 | 178,173 | +58.87 (150.49%) |
| American Superconductor Corporation - Common Stock | AMSC | 52.37 | 52.26 | 559,632 | +31.38 (149.49%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.56 | 85.17 | 1,106,582 | +52.97 (148.83%) |
| Mesoblast Limited - American Depositary Shares | MESO | 16.15 | 16.00 | 107,137 | +9.65 (148.45%) |
| Ouster, Inc. - Common Stock | OUST | 30.31 | 30.90 | 1,075,135 | +18.10 (148.24%) |
| Tapestry, Inc. Common Stock | TPR | 100.94 | 100.70 | 1,463,622 | +60.27 (148.18%) |
| NioCorp Developments Ltd. - Common Stock | NB | 4.835 | 4.580 | 4,213,079 | +2.88 (147.95%) |
| Orla Mining Ltd. Common Shares | ORLA | 10.75 | 11.07 | 574,254 | +6.41 (147.70%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.700 | 7.070 | 546,801 | +4.59 (147.59%) |
| Qudian Inc. American Depositary Shares | QD | 4.625 | 4.840 | 213,456 | +2.75 (147.33%) |
| nLIGHT, Inc. - Common Stock | LASR | 28.83 | 29.10 | 475,299 | +17.15 (146.83%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.245 | 3.250 | 176,292 | +1.93 (146.77%) |
| Pulmatrix, Inc. - Common Stock | PULM | 4.920 | 4.880 | 9,725 | +2.92 (146.00%) |
| American Battery Technology Company - Common Stock | ABAT | 2.655 | 2.750 | 1,889,885 | +1.57 (145.83%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 97.53 | 97.14 | 219,906 | +57.83 (145.67%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 289.55 | 292.95 | 188,916 | +170.98 (144.20%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 14.57 | 13.60 | 2,704,751 | +8.60 (144.05%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 169.75 | 168.02 | 183,547 | +99.94 (143.16%) |
| United Airlines Holdings, Inc. - Common Stock | UAL | 104.00 | 104.13 | 2,053,618 | +61.22 (143.09%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 94.59 | 94.25 | 80,684 | +55.66 (142.97%) |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 77.33 | 77.95 | 4,182,271 | +45.45 (142.58%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.27 (141.88%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 484.34 | 490.19 | 114,325 | +283.93 (141.67%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.755 | 2.930 | 171,604 | +1.61 (141.67%) |
| Gold Royalty Corp. Common Shares | GROY | 3.305 | 3.370 | 1,463,696 | +1.94 (141.24%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.330 | 5.370 | 100,216 | +3.12 (141.18%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.23 | 91.39 | 22,437,375 | +56.23 (140.57%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.03 | 12.02 | 35,437,871 | +7.03 (140.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.