52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gold Fields Limited American Depositary Shares | GFI | 32.82 | 33.13 | 1,545,318 | +18.57 (130.32%) |
| Unity Software Inc. Common Stock | U | 40.56 | 40.07 | 5,925,142 | +22.84 (128.89%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 25.91 | 26.53 | 191,858 | +14.53 (127.64%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 128.00 | 124.62 | 1,710,572 | +71.59 (126.91%) |
| Empro Group Inc. - Ordinary shares | EMPG | 9.850 | 9.800 | 151,466 | +5.50 (126.44%) |
| AEye, Inc. - Class A Common Stock | LIDR | 3.040 | 3.290 | 4,579,472 | +1.69 (125.19%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.730 | 8.700 | 74,771 | +4.85 (124.99%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.37 (124.86%) |
| GRAIL, Inc. - Common Stock | GRAL | 33.66 | 34.07 | 209,344 | +18.68 (124.70%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.940 | 5.100 | 39,036 | +2.74 (124.55%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 25.67 | 25.54 | 1,416,999 | +14.21 (123.93%) |
| Rimini Street, Inc. - Common Stock | RMNI | 4.320 | 4.220 | 200,210 | +2.39 (123.83%) |
| Solaris Resources Inc. Common Shares | SLSR | 5.460 | 5.360 | 6,834 | +3.02 (123.77%) |
| CorMedix Inc. - Common Stock | CRMD | 14.02 | 13.99 | 1,595,576 | +7.75 (123.60%) |
| Hut 8 Corp. - Common Stock | HUT | 26.98 | 25.91 | 3,857,506 | +14.90 (123.39%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.43 | 28.08 | 787,391 | +15.70 (123.33%) |
| Allot Ltd. - Ordinary Shares | ALLT | 7.770 | 7.890 | 143,284 | +4.29 (123.28%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 19.78 | 19.92 | 23,937,143 | +10.90 (122.80%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.875 | 3.810 | 524,024 | +2.13 (122.70%) |
| Allient Inc. - Common Stock | ALNT | 47.35 | 46.73 | 105,517 | +26.03 (122.09%) |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 359.75 | 353.74 | 1,032,745 | +197.69 (122.00%) |
| Sea Limited American Depositary Shares | SE | 183.59 | 188.29 | 1,763,636 | +100.78 (121.69%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 44.61 | 44.87 | 1,250,936 | +24.45 (121.28%) |
| Brinker International, Inc. Common Stock | EAT | 157.05 | 161.83 | 598,239 | +85.86 (120.61%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.050 | 8.300 | 72,284 | +4.40 (120.55%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 14.97 | 14.89 | 92,421 | +8.17 (120.15%) |
| Inventiva S.A. - American Depository Shares | IVA | 5.280 | 4.590 | 118,814 | +2.88 (120.00%) |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 37.00 | 37.15 | 924,783 | +20.16 (119.71%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 35.86 | 35.22 | 77,246 | +19.52 (119.46%) |
| Citi Trends, Inc. - Common Stock | CTRN | 35.86 | 33.95 | 94,607 | +19.43 (118.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.