| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Templeton Dragon Fund, Inc.
|
TDF |
11.84 |
11.74 |
0 |
+0.10 |
+0.85% |
|
Cambria ETF Trust Cambria Tactical Yield ETF
|
TYLD |
25.48 |
25.27 |
0 |
+0.20 |
+0.81% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
45.78 |
45.42 |
635 |
+0.36 |
+0.79% |
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
CHPY |
54.50 |
54.08 |
5,437 |
+0.42 |
+0.78% |
|
Synovus Financial Corp. Common Stock
|
SNV |
51.42 |
51.03 |
133 |
+0.39 |
+0.76% |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.50 |
25.32 |
0 |
+0.18 |
+0.72% |
|
Cambria Shareholder Yield ETF
|
SYLD |
68.95 |
68.46 |
3 |
+0.49 |
+0.72% |
|
Cambria Global Value ETF
|
GVAL |
29.45 |
29.25 |
65 |
+0.21 |
+0.70% |
|
Putnam Premier Income Trust
|
PPT |
3.750 |
3.724 |
5 |
+0.03 |
+0.70% |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
|
RDTE |
33.80 |
33.57 |
1,038 |
+0.23 |
+0.69% |
|
Tidal ETF Trust II Nicholas Fixed Income Alternative ETF
|
FIAX |
18.14 |
18.02 |
0 |
+0.12 |
+0.67% |
|
Cambria ETF Trust Cambria Micro and SmallCap Shareholder Yield ETF
|
MYLD |
26.28 |
26.11 |
0 |
+0.17 |
+0.66% |
|
Putnam Master Intermediate Income Trust
|
PIM |
3.490 |
3.468 |
0 |
+0.02 |
+0.63% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
35.53 |
35.33 |
56,346 |
+0.20 |
+0.57% |
|
Franklin Universal Trust
|
FT |
7.855 |
7.812 |
77 |
+0.04 |
+0.54% |
|
Hewlett Packard Enterprise Company Common Stock
|
HPE |
24.73 |
24.60 |
60,121 |
+0.13 |
+0.53% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.025 |
1.020 |
479,623 |
+0.00 |
+0.49% |
|
Roundhill ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
XDTE |
44.24 |
44.03 |
10,848 |
+0.21 |
+0.48% |
|
Empire State Realty OP, L.P. Series 250 Operating
|
FISK |
7.600 |
7.565 |
0 |
+0.03 |
+0.46% |
|
Cambria ETF Trust Cambria Large Cap Shareholder Yield ETF
|
LYLD |
27.40 |
27.28 |
0 |
+0.13 |
+0.46% |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
|
WDTE |
33.73 |
33.58 |
517 |
+0.15 |
+0.45% |
|
Putnam Managed Municipal Trust
|
PMM |
6.150 |
6.123 |
0 |
+0.03 |
+0.43% |
|
Cambria Tail Risk ETF
|
TAIL |
11.96 |
11.91 |
0 |
+0.05 |
+0.40% |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.285 |
1.280 |
1,564 |
+0.00 |
+0.39% |
|
RiverFront Strategic Income Fund
|
RIGS |
23.40 |
23.31 |
0 |
+0.09 |
+0.39% |
|
Putnam Municipal Opportunities Trust
|
PMO |
10.47 |
10.43 |
0 |
+0.04 |
+0.38% |
|
ALPS ETF Trust ALPS
|
SMTH |
26.31 |
26.22 |
0 |
+0.09 |
+0.36% |
|
RiverFront Dynamic Core Income ETF
|
RFCI |
22.89 |
22.81 |
0 |
+0.08 |
+0.36% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.365 |
1.360 |
301 |
+0.00 |
+0.36% |
|
Cambria Cannabis ETF
|
TOKE |
6.120 |
6.098 |
70 |
+0.02 |
+0.36% |
