| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GraniteShares YieldBOOST QQQ ETF
|
TQQY |
18.87 |
18.87 |
550 |
-0.00 |
-0.01% |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
ROBT |
52.01 |
52.01 |
155 |
-0.00 |
-0.01% |
|
Tradr 2X Long MDB Daily ETF
|
MDBX |
43.73 |
43.73 |
379 |
-0.00 |
-0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.69 |
50.69 |
1,783 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
27.74 |
27.74 |
12,912 |
-0.00 |
-0.01% |
|
GraniteShares 2x Short MSTR Daily ETF
|
MSDD |
28.90 |
28.90 |
3,091 |
-0.00 |
-0.01% |
|
Roundhill Video Games ETF
|
NERD |
28.70 |
28.70 |
151 |
-0.00 |
-0.01% |
|
STKd 100% NVDA & 100% AMD ETF
|
LAYS |
37.48 |
37.48 |
228 |
-0.00 |
-0.01% |
|
ProShares Ultra Cloud Computing
|
SKYU |
40.72 |
40.72 |
349 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-REX 2X Long KTOS Daily Target ETF
|
KTUP |
28.52 |
28.52 |
509 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
16.44 |
16.44 |
88,759 |
-0.00 |
-0.01% |
|
Northern Lights Fund Trust IV Inspire Momentum ETF
|
GLRY |
36.24 |
36.24 |
269 |
-0.00 |
-0.01% |
|
Alpha Architect International Quantitative Momentum ETF
|
IMOM |
35.41 |
35.41 |
1,800 |
-0.00 |
-0.01% |
|
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
|
PDO |
13.96 |
13.96 |
1,311 |
-0.00 |
-0.01% |
|
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due
|
NRGD |
15.99 |
15.99 |
543 |
-0.00 |
-0.01% |
|
GraniteShares YieldBOOST SPY ETF
|
YSPY |
20.05 |
20.05 |
241 |
-0.00 |
-0.01% |
|
ProShares Trust VIX Short-Term Futures ETF
|
VIXY |
32.37 |
32.37 |
78,714 |
-0.00 |
-0.02% |
|
WisdomTree Trust WisdomTree Europe Defense Fund
|
WDEF |
31.64 |
31.64 |
500 |
-0.00 |
-0.02% |
|
Tradr 1X Short Innovation Daily ETF
|
SARK |
30.86 |
30.86 |
10,719 |
-0.00 |
-0.02% |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
30.89 |
30.89 |
609 |
-0.00 |
-0.02% |
|
ProShares UltraShort Lehman 7-10 Year Treasury
|
PST |
22.07 |
22.07 |
302 |
-0.00 |
-0.02% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
5.279 |
5.280 |
202 |
-0.00 |
-0.02% |
|
iShares MSCI China Multisector Tech ETF
|
TCHI |
26.05 |
26.06 |
1,715 |
-0.00 |
-0.02% |
|
Tidal Trust III VistaShares Target 15 ACKtivist Distribution ETF
|
ACKY |
20.22 |
20.22 |
2,168 |
-0.00 |
-0.02% |
|
Vertex, Inc. - Class A Common Stock
|
VERX |
25.14 |
25.14 |
810 |
-0.00 |
-0.02% |
|
ProShares UltraShort Technology
|
REW |
6.489 |
6.490 |
505 |
-0.00 |
-0.02% |
|
First Trust Exchange-Traded Fund VI First Trust Balanced Income ETF
|
FTBI |
21.30 |
21.30 |
1,360 |
-0.00 |
-0.02% |
|
HCM II Acquisition Corp. - Warrant
|
HONDW |
3.469 |
3.470 |
150 |
-0.00 |
-0.03% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
27.13 |
27.14 |
1,684,199 |
-0.01 |
-0.04% |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.129 |
2.130 |
471 |
-0.00 |
-0.06% |
