Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
INTU
606.99
662.26
4,252,684
-8.35%
-55.27
WDAY
220.91
260.90
15,624,525
-15.33%
-39.99
ELV
521.41
543.94
1,533,777
-4.14%
-22.53
NOW
738.51
758.15
1,357,101
-2.59%
-19.64
MELI
1,693.57
1707.40
375,676
-0.81%
-13.83
CTAS
682.81
696.07
499,182
-1.90%
-13.26
PCTY
153.64
164.19
761,103
-6.43%
-10.55
MOH
332.13
341.00
392,775
-2.60%
-8.87
UNH
508.17
516.83
2,528,231
-1.68%
-8.66
VSTM
4.120
12.18
19,714,951
-66.17%
-8.06
ADBE
475.43
483.31
3,085,607
-1.63%
-7.88
EPAM
180.11
186.90
1,097,555
-3.63%
-6.79
CVCO
347.88
354.47
159,208
-1.86%
-6.59
SAM
260.75
267.28
178,869
-2.44%
-6.53
CRM
272.29
278.57
8,325,134
-2.25%
-6.28
MDB
349.74
355.18
1,336,915
-1.53%
-5.44
TEAM
168.86
174.18
1,928,282
-3.05%
-5.32
MDGL
229.58
234.85
374,487
-2.24%
-5.27
GLOB
166.49
171.57
442,322
-2.96%
-5.08
RYAAY
122.64
127.70
874,049
-3.96%
-5.06
ACN
300.99
305.93
2,048,662
-1.61%
-4.94
HUBS
590.16
594.86
571,617
-0.79%
-4.70
NTES
90.48
94.74
3,286,980
-4.50%
-4.26
EXAS
49.84
54.08
6,015,349
-7.84%
-4.24
TAYD
47.92
52.01
40,296
-7.86%
-4.09
HSY
197.00
201.04
1,880,154
-2.01%
-4.04
AMWD
89.04
92.66
410,385
-3.91%
-3.62
BGNE
152.71
156.17
144,597
-2.22%
-3.46
QTTB
26.00
29.40
40,613
-11.56%
-3.40
PAYC
170.68
174.06
759,252
-1.94%
-3.38
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.