Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
MELI
2,062.32
2100.21
165,267
-1.80%
-37.89
LLY
881.66
909.32
2,692,519
-3.04%
-27.66
LRCX
823.65
847.50
589,854
-2.81%
-23.85
KLAC
782.05
804.55
212,107
-2.80%
-22.50
SEB
3,154.00
3176.47
544
-0.71%
-22.47
MPWR
922.83
944.39
223,607
-2.28%
-21.56
MTD
1,471.39
1491.02
74,459
-1.32%
-19.62
COST
883.93
901.44
2,234,545
-1.94%
-17.51
INTU
622.74
636.83
519,535
-2.21%
-14.09
LII
603.01
615.79
95,187
-2.08%
-12.78
ACHC
63.23
75.66
7,641,206
-16.44%
-12.43
BURL
264.34
274.76
453,373
-3.79%
-10.42
ASML
842.14
852.44
678,605
-1.21%
-10.30
UHS
230.45
239.67
827,030
-3.85%
-9.22
FNGU
404.31
413.20
423,960
-2.15%
-8.89
GWW
1,035.09
1043.93
55,197
-0.85%
-8.84
ONTO
214.07
222.67
231,597
-3.86%
-8.59
TAYD
53.55
61.92
108,866
-13.52%
-8.37
DKS
208.93
217.22
657,435
-3.82%
-8.29
TSM
178.79
186.83
12,235,852
-4.30%
-8.04
SPOT
371.18
379.16
1,279,451
-2.10%
-7.98
MTN
180.06
187.95
838,636
-4.20%
-7.88
ISRG
478.77
486.33
371,669
-1.55%
-7.56
IT
509.53
516.47
88,828
-1.34%
-6.94
TM
182.44
189.36
349,608
-3.66%
-6.93
FLUT
237.22
244.03
805,606
-2.79%
-6.81
NVDU
91.60
97.71
602,466
-6.25%
-6.11
RACE
471.97
478.03
117,103
-1.27%
-6.06
USD
119.55
125.48
179,811
-4.73%
-5.93
MKL
1,568.87
1574.72
10,120
-0.37%
-5.85
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.