Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
MELI
2,063.17
2100.21
163,494
-1.76%
-37.04
LLY
881.98
909.32
2,666,822
-3.01%
-27.35
LRCX
824.20
847.50
575,511
-2.75%
-23.30
KLAC
782.62
804.55
209,656
-2.73%
-21.93
ORLY
1,138.60
1159.62
119,152
-1.81%
-21.02
MPWR
923.48
944.39
222,411
-2.21%
-20.91
MTD
1,471.39
1491.02
74,299
-1.32%
-19.62
SEB
3,158.76
3176.47
533
-0.56%
-17.71
COST
884.40
901.44
2,219,304
-1.89%
-17.04
WING
410.03
426.46
187,483
-3.85%
-16.43
ACHC
63.56
75.66
7,580,368
-15.99%
-12.10
LII
603.88
615.79
92,698
-1.93%
-11.91
BURL
264.32
274.76
444,090
-3.80%
-10.44
ASML
842.82
852.44
673,994
-1.13%
-9.62
BKNG
4,259.34
4268.94
62,605
-0.22%
-9.60
UHS
230.84
239.67
821,640
-3.68%
-8.83
ONTO
214.13
222.67
227,463
-3.84%
-8.54
FNGU
404.73
413.20
409,187
-2.05%
-8.47
TAYD
53.55
61.92
108,782
-13.52%
-8.37
GWW
1,035.72
1043.93
54,020
-0.79%
-8.21
MTN
179.86
187.95
826,802
-4.30%
-8.09
DKS
209.53
217.22
639,264
-3.54%
-7.69
KOLD
54.56
62.00
2,619,692
-12.00%
-7.44
ANET
379.00
386.30
612,516
-1.89%
-7.30
ISRG
479.23
486.33
365,263
-1.46%
-7.10
TM
182.50
189.36
337,527
-3.62%
-6.86
FLUT
237.38
244.03
795,856
-2.73%
-6.66
IT
510.04
516.47
86,396
-1.24%
-6.43
NVDU
91.68
97.71
598,630
-6.17%
-6.03
MKL
1,569.00
1574.72
9,952
-0.36%
-5.72
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.