Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
MSCI EAFE ETF
EFA
89.08
-0.68 (-0.76%)
11,787,453
$1.05B
EAFE MSCI ETF
IEFA
82.82
-0.68 (-0.81%)
12,540,251
$1.04B
Vanguard Total Stock Market ETF
VTI
293.37
+2.01 (0.69%)
3,493,794
$1.02B
GraniteShares 2x Long NVDA Daily ETF
NVDL
57.12
+2.97 (5.48%)
17,794,339
$1.02B
SPDR Dow Jones Industrial Average ETF
DIA
426.01
+2.30 (0.54%)
2,332,639
$993.73M
iShares MSCI Emerging Index Fund
EEM
45.96
+0.11 (0.24%)
20,943,376
$962.56M
MUB
MUB
103.30
+0.02 (0.02%)
9,137,463
$943.90M
Vanguard FTSE Developed Markets ETF
VEA
55.81
-0.41 (-0.73%)
16,827,310
$939.13M
SPDR Portfolio S&P 500 ETF
SPLG
70.13
+0.42 (0.60%)
13,012,956
$912.60M
CONSUMER DISC
XLY
215.44
+1.14 (0.53%)
3,927,746
$846.19M
iShares 7-10 Year Treasury Bond ETF
IEF
93.85
-0.09 (-0.10%)
8,508,954
$798.57M
Vanguard Total International Stock ETF
VXUS
67.30
-0.33 (-0.49%)
11,770,274
$792.14M
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.46
+0.02 (0.02%)
8,454,749
$773.27M
iShares Silver Trust
SLV
31.44
-0.15 (-0.47%)
23,158,806
$728.11M
iShares Inc iShares MSCI Brazil ETF
EWZ
27.58
+0.31 (1.14%)
25,619,853
$706.60M
iShares Core U.S. Aggregate Bond ETF
AGG
97.45
-0.07 (-0.07%)
7,177,923
$699.49M
Vanguard Tax-Exempt Bond ETF
VTEB
48.57
-0.03 (-0.06%)
13,372,149
$649.49M
Mid Cap SPDR 400 Trust, Series 1
MDY
555.01
+6.77 (1.23%)
1,082,657
$600.89M
Direxion Small Cap Bull 3X Shares
TNA
30.77
+1.40 (4.77%)
19,376,924
$596.23M
MATERIALS
XLB
87.74
+0.89 (1.02%)
6,609,122
$579.88M
Vanguard Short-Term Corporate Bond ETF
VCSH
78.73
-0.02 (-0.03%)
7,356,514
$579.18M
SPDR S&P Regional Banking ETF
KRE
57.35
+0.89 (1.58%)
9,816,562
$562.98M
iShares Russell 1000 Growth ETF
IWF
404.80
+2.85 (0.71%)
1,377,913
$557.78M
Vanguard Total Bond Market ETF
BND
72.29
-0.08 (-0.11%)
7,437,046
$537.62M
iShares U.S. Real Estate ETF
IYR
94.40
-0.19 (-0.20%)
5,601,083
$528.74M
Invesco NASDAQ 100 ETF
QQQM
217.11
+1.68 (0.78%)
2,408,692
$522.95M
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
90.45
+0.29 (0.32%)
5,761,630
$521.14M
SPDR S&P Oil & Gas Explor & Product
XOP
123.64
+2.52 (2.08%)
4,137,549
$511.57M
iShares Core S&P Small-Cap ETF
IJR
106.70
+1.69 (1.61%)
4,671,990
$498.50M
KraneShares Trust KraneShares CSI China Internet ETF
KWEB
33.11
-0.05 (-0.15%)
15,031,735
$497.70M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.