Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
ProShares Ultra Bloomberg Natural Gas
BOIL
56.36
+0.54 (0.97%)
2,627,861
$148.11M
JPMorgan BetaBuilders Japan ETF
BBJP
60.70
-0.74 (-1.20%)
2,415,850
$146.64M
iShares MSCI Eurozone ETF
EZU
59.15
-0.44 (-0.74%)
2,473,850
$146.33M
Vanguard Total International Bond ETF
BNDX
49.30
+0.00 (0.00%)
2,928,710
$144.39M
abrdn Physical Gold Shares ETF
SGOL
31.98
-0.28 (-0.87%)
4,513,586
$144.34M
Vanguard Russell 2000 ETF
VTWO
84.49
+1.34 (1.61%)
1,694,317
$143.15M
SPDR S&P Metals & Mining ETF
XME
63.33
+1.22 (1.96%)
2,253,453
$142.71M
ProShares UltraShort QQQ
QID
27.90
-0.46 (-1.62%)
5,113,638
$142.67M
iShares U.S. Equity Factor Rotation Active ETF
DYNF
52.51
+0.27 (0.52%)
2,684,027
$140.94M
Invesco S&P 500 Low Volatility ETF
SPLV
73.31
-0.16 (-0.22%)
1,881,712
$137.95M
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
FNGB
20.89
+0.43 (2.10%)
6,561,337
$137.07M
iShares S&P 500 Growth ETF
IVW
105.10
+0.71 (0.68%)
1,284,362
$134.99M
U.S. Global Jets ETF
JETS
22.84
+0.03 (0.13%)
5,909,330
$134.97M
Schwab U.S. REIT ETF
SCHH
21.23
-0.06 (-0.28%)
6,348,649
$134.78M
iShares Inc iShares MSCI Taiwan ETF
EWT
53.15
+0.31 (0.59%)
2,516,955
$133.78M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
SPYV
51.11
+0.25 (0.49%)
2,593,615
$132.56M
SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB
33.11
+0.01 (0.03%)
4,001,875
$132.50M
SPDR Blackstone Senior Loan ETF
SRLN
41.15
+0.01 (0.02%)
3,197,439
$131.57M
Vanguard Intermediate-Term Treasury ETF
VGIT
58.91
-0.05 (-0.08%)
2,233,359
$131.57M
ProShares Short QQQ
PSQ
35.50
-0.28 (-0.78%)
3,683,939
$130.78M
Schwab International Equity ETF
SCHF
21.68
-0.15 (-0.69%)
6,019,977
$130.51M
Volatility Shares Trust 2x Ether ETF
ETHU
64.34
+4.30 (7.16%)
2,016,717
$129.76M
Vanguard Div Appreciation ETF
VIG
200.08
+1.30 (0.65%)
647,646
$129.58M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
MINT
100.19
+0.03 (0.03%)
1,265,995
$126.84M
iShares Russell 2000 Growth ETF
IWO
276.33
+4.61 (1.70%)
454,361
$125.55M
VanEck Morningstar Wide Moat ETF
MOAT
90.44
+0.88 (0.98%)
1,381,526
$124.95M
Direxion Daily TSLA Bear 1X Shares
TSLS
7.530
-0.03 (-0.40%)
16,375,408
$123.31M
PGIM Ultra Short Bond ETF
PULS
49.56
+0.01 (0.02%)
2,460,829
$121.96M
Vanguard Small-Cap ETF
VB
230.89
+3.03 (1.33%)
527,785
$121.86M
GraniteShares 2x Short NVDA Daily ETF
NVD
15.94
-0.94 (-5.57%)
7,570,573
$120.67M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.