Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
iShares Short Treasury Bond ETF
SHV
110.08
+0.02 (0.02%)
2,471,656
$272.08M
SPDR S&P Retail ETF
XRT
77.54
+1.35 (1.77%)
3,458,214
$268.15M
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
52.42
+0.19 (0.36%)
5,101,685
$267.43M
Real Estate Select Sector SPDR Fund (The)
XLRE
41.64
-0.15 (-0.36%)
6,276,944
$261.37M
Defiance Daily Target 2x Long MSTR ETF
MSTX
38.49
+2.83 (7.94%)
6,751,578
$259.87M
Vanguard FTSEEuropean ETF
VGK
76.85
-0.66 (-0.85%)
3,371,375
$259.09M
Janus Henderson AAA CLO ETF
JAAA
50.57
+0.03 (0.06%)
5,091,170
$257.46M
ProShares UltraPro Short S&P500
SPXU
18.92
-0.33 (-1.71%)
13,599,431
$257.30M
iShares Biotechnology ETF
IBB
124.83
+1.12 (0.91%)
2,045,553
$255.35M
Direxion Daily 20-Yr Treasury Bull 3x Shrs
TMF
35.85
-0.14 (-0.39%)
6,993,323
$250.71M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest
FBTC
92.76
+1.56 (1.71%)
2,702,241
$250.66M
Sprott Physical Silver Trust ETV
PSLV
11.61
+0.00 (0.00%)
21,496,108
$249.57M
iShares MSCI Japan Index Fund
EWJ
74.13
-0.91 (-1.21%)
3,350,696
$248.39M
Direxion Daily S&P 500 Bear 3X
SPXS
5.270
-0.09 (-1.68%)
46,769,426
$246.47M
Pacer US Cash Cows 100 ETF
COWZ
54.25
+0.59 (1.10%)
4,540,148
$246.30M
ProShares Trust Ultra VIX Short Term Futures ETF
UVXY
21.47
-0.66 (-2.98%)
11,431,534
$245.44M
Direxion Daily PLTR Bull 2X Shares
PLTU
60.90
+0.97 (1.62%)
3,956,744
$240.97M
Direxion Small Cap Bear 3X Shares
TZA
13.21
-0.65 (-4.69%)
18,180,931
$240.17M
iShares Inc iShares MSCI South Korea ETF
EWY
61.89
+0.15 (0.24%)
3,878,416
$240.04M
WisdomTree Floating Rate Treasury Fund
USFR
50.34
-0.01 (-0.02%)
4,750,339
$239.13M
iShares 10-20 Year Treasury Bond ETF
TLH
98.48
-0.11 (-0.11%)
2,361,677
$232.58M
VS TR 2x Long VIX Futures ETF
UVIX
27.39
-1.13 (-3.96%)
8,486,187
$232.44M
GraniteShares 2x Long AMD Daily ETF
AMDL
5.970
+0.26 (4.55%)
37,743,354
$225.33M
GraniteShares 2x Long PLTR Daily ETF
PTIR
288.98
+4.94 (1.74%)
779,655
$225.30M
iShares MSCI USA Quality Factor ETF
QUAL
178.96
+1.11 (0.62%)
1,254,939
$224.58M
VanEck Oil Services ETF
OIH
227.36
+7.05 (3.20%)
962,664
$218.87M
ProShares Ultra QQQ
QLD
108.03
+1.69 (1.59%)
1,986,788
$214.63M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
11.84
+0.63 (5.62%)
17,866,547
$211.54M
Schwab U.S. Large-Cap Growth ETF
SCHG
27.93
+0.19 (0.68%)
7,549,845
$210.87M
Vanguard Long-Term Corporate Bond ETF
VCLT
73.45
+0.14 (0.19%)
2,868,634
$210.70M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.