52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 26.43 | 26.34 | 25,691 | +25.36 (2370.09%) |
| Jasper Therapeutics Inc. | JSPR | 23.02 | 22.84 | 65,738 | +21.55 (1465.99%) |
| S&P Biotech Bull 3X Direxion | LABU | 111.79 | 117.39 | 1,346,881 | +104.46 (1425.10%) |
| Assembly Biosciences | ASMB | 14.53 | 14.72 | 5,681 | +13.45 (1245.37%) |
| Rent The Runway Inc Cl A | RENT | 33.53 | 29.44 | 1,191,292 | +30.99 (1220.08%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 25.37 | 27.28 | 254,092 | +22.95 (948.35%) |
| Root Inc | ROOT | 65.58 | 61.81 | 614,179 | +59.17 (923.09%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.90 | 11.79 | 635,459 | +10.73 (917.09%) |
| Cidara Thera | CDTX | 11.21 | 12.00 | 60,758 | +10.07 (883.33%) |
| Douyu International Holdings Ltd ADR | DOYU | 10.83 | 10.51 | 253,925 | +9.68 (841.74%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.91 (832.71%) |
| Vroom Inc | VRM | 11.17 | 11.67 | 28,074 | +9.97 (830.83%) |
| Soleno Therapeutics Inc | SLNO | 46.16 | 45.66 | 334,444 | +41.16 (823.20%) |
| Dave Inc | DAVE | 49.83 | 49.95 | 117,082 | +44.33 (806.00%) |
| Digital World Acquisition Corp WT | DWACW | 23.15 | 23.15 | 0 | +20.54 (786.97%) |
| Bakkt Hldgs Inc | BKKT | 11.46 | 10.49 | 295,472 | +10.06 (718.57%) |
| Candel Therapeutics Inc | CADL | 11.50 | 12.70 | 840,597 | +10.07 (704.20%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 8.450 | 9.150 | 56,167 | +7.29 (628.45%) |
| Skillsoft Corp | SKIL | 9.790 | 8.660 | 36,828 | +8.42 (614.60%) |
| Moneylion Inc | ML | 77.72 | 73.79 | 96,668 | +66.59 (598.29%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 6.970 | 0.1131 | 348,903 | +5.95 (583.33%) |
| 20+ Year Trsy Bull 3X Direxion ETF | TMF | 48.89 | 49.93 | 3,501,279 | +40.96 (516.52%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 42.15 | 38.92 | 2,220,965 | +35.31 (516.23%) |
| Datasea Inc | DTSS | 6.695 | 6.750 | 16,510 | +5.61 (514.33%) |
| Agenus Inc | AGEN | 10.86 | 10.50 | 430,354 | +9.05 (500.00%) |
| Alpine Immune Sciences Inc | ALPN | 64.97 | 64.96 | 4,288,333 | +54.07 (496.06%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 45.00 | 45.92 | 123,942 | +37.25 (480.65%) |
| Microstrategy Cl A | MSTR | 1,584.50 | 1439.98 | 1,652,939 | +1306.58 (470.13%) |
| Adverum Biotechnologies Inc | ADVM | 8.040 | 8.250 | 1,794,585 | +6.58 (450.68%) |
| Silversun Technologies Inc Cl A | SSNT | 15.40 | 16.26 | 18,442 | +12.34 (403.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.