Symbols
Recent Quotes
Adial Pharmaceuticals, Inc - Common Stock
American States Water Company Common Stock
Electra Battery Materials Corporation - Common Stock
Liberty Defense Holdings Ltd
Park-Ohio Holdings Corp. - Common Stock
Penumbra, Inc. Common Stock
Pinnacle Food Group Limited - Class A Common Shares
Rekor Systems, Inc. - Common Stock
Shaw Communications Inc
TAL Education Group American Depositary Shares
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Bright Minds Biosciences Inc. - common stock
DRUG
28.01
26.58
94,088
+26.91 (2446.36%)
Ionq Inc WT [Ionq/W]
ION-WS
33.22
29.00
13,467
+31.72 (2114.67%)
Nutex Health Inc. - Common Stock
NUTX
122.29
131.80
294,799
+116.39 (1972.71%)
Glatfelter Common Stock
GLT
21.05
21.05
0
+19.66 (1414.39%)
D-Wave Quantum Inc. Common Shares
QBTS
15.98
14.82
62,915,415
+14.87 (1339.64%)
Neonode Inc. - Common Stock
NEON
25.69
23.47
370,403
+23.53 (1089.35%)
Sezzle Inc. - Common Stock
SEZL
172.30
167.58
847,100
+157.49 (1063.01%)
Kindly MD, Inc. - Common Stock
KDLY
24.94
24.94
0
+22.74 (1033.64%)
GraniteShares 2x Long PLTR Daily ETF
PTIR
273.23
267.56
297,879
+248.26 (994.26%)
Park Ha Biological Technology Co., Ltd. - ordinary shares
PHH
39.80
36.42
1,197,282
+35.73 (877.89%)
Monopar Therapeutics Inc. - Common Stock
MNPR
35.16
33.56
60,970
+31.56 (876.67%)
Dave Inc. - Class A Common Stock
DAVE
270.03
260.67
362,598
+240.04 (800.40%)
Gorilla Technology Group Inc. - Ordinary shares
GRRR
21.47
20.03
3,966,535
+18.83 (713.26%)
Aeva Technologies, Inc. - Common Stock
AEVA
30.88
28.66
4,304,509
+26.91 (677.83%)
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
20.49
20.60
5,003
+17.85 (676.14%)
Rocket Lab Corporation - Common Stock
RKLB
35.68
34.33
14,865,650
+31.07 (673.97%)
iClick Interactive Asia Group Limited - American Depositary Shares
ICLK
9.240
9.240
0
+7.99 (639.20%)
Porch Group, Inc. - Common Stock
PRCH
12.44
12.09
2,335,176
+10.74 (631.76%)
CommScope Holding Company, Inc. - Common Stock
COMM
8.310
8.200
5,335,859
+7.17 (628.95%)
111, Inc. - American Depositary Shares
YI
7.340
7.090
39,817
+6.30 (605.77%)
SRM Entertainment, Inc. - Common Stock
SRM
7.400
7.010
4,089,264
+6.30 (572.73%)
Unusual Machines, Inc. Common Stock
UMAC
8.120
7.970
1,426,874
+6.89 (560.22%)
Oklo Inc. Class A common stock
OKLO
51.33
51.74
10,017,993
+43.30 (539.23%)
Diginex Limited - Ordinary Shares
DGNX
47.35
48.60
14,215
+39.85 (531.33%)
Anbio Biotechnology - Class A Ordinary Shares
NNNN
36.20
31.44
215,876
+30.43 (527.38%)
IonQ, Inc. Common Stock
IONQ
44.75
40.10
24,757,327
+37.61 (526.75%)
Personalis, Inc. - Common Stock
PSNL
7.505
6.570
2,210,557
+6.30 (525.42%)
Red Cat Holdings, Inc. - Common Stock
RCAT
7.140
6.920
4,183,012
+5.97 (510.26%)
Serve Robotics Inc. - Common Stock
SERV
10.95
10.90
5,128,340
+9.13 (501.65%)
Verona Pharma plc - American Depositary Shares
VRNA
90.08
90.48
962,455
+74.62 (482.66%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.