52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Therapeutics Inc | APLT | 4.280 | 4.400 | 791,984 | +2.94 (219.40%) |
| JIADE LIMITED - Common stock | JDZG | 12.97 | 12.50 | 1,479,993 | +8.90 (218.67%) |
| Ies Holdings | IESC | 152.45 | 154.65 | 168,912 | +103.96 (214.39%) |
| Virco MFG Cp | VIRC | 11.90 | 11.68 | 56,473 | +8.08 (211.52%) |
| Avenue Therapeutics Inc | ATXI | 3.440 | 3.610 | 27,541 | +2.33 (209.91%) |
| Powell Inds Inc | POWL | 179.86 | 205.95 | 553,152 | +121.57 (208.56%) |
| Grupo Fin Galicia ADR | GGAL | 35.85 | 36.88 | 1,388,545 | +24.19 (207.46%) |
| Groupon Cl A | GRPN | 15.83 | 15.84 | 957,341 | +10.68 (207.38%) |
| Fitell Corporation - Ordinary Shares | FTEL | 15.51 | 17.03 | 459,363 | +10.46 (207.13%) |
| Biocardia Inc | BCDA | 4.620 | 5.200 | 48,259 | +3.10 (203.95%) |
| The Realreal Inc | REAL | 4.310 | 4.335 | 1,377,024 | +2.89 (203.52%) |
| Rush Street Interactive Inc | RSI | 8.950 | 8.850 | 1,091,195 | +6.00 (203.39%) |
| Ftai Aviation Ltd | FTAI | 84.32 | 81.28 | 1,556,544 | +56.50 (203.09%) |
| Viking Thera | VKTX | 62.26 | 61.78 | 2,219,793 | +41.36 (197.89%) |
| Heron Therapeutics | HRTX | 3.700 | 3.450 | 2,664,356 | +2.45 (196.00%) |
| Seanergy Maritime Hl | SHIP | 12.20 | 12.20 | 309,309 | +8.07 (195.40%) |
| Telephone and Data Systems | TDS | 19.89 | 18.30 | 2,548,088 | +13.15 (195.10%) |
| Insmed Inc | INSM | 55.05 | 56.98 | 7,275,153 | +36.35 (194.39%) |
| Aeva Technologies Inc | AEVA | 3.230 | 3.260 | 154,791 | +2.13 (193.64%) |
| Dell Technologies Inc | DELL | 139.56 | 169.92 | 67,192,885 | +91.48 (190.27%) |
| NVIDIA Corp | NVDA | 1,096.33 | 1105.00 | 61,334,259 | +716.53 (188.66%) |
| Makemytrip Ltd | MMYT | 75.59 | 75.49 | 698,482 | +49.39 (188.51%) |
| Universal Stainles | USAP | 32.83 | 33.63 | 126,973 | +21.34 (185.73%) |
| Morphosys Ag ADR | MOR | 18.39 | 18.36 | 60,339 | +11.94 (185.12%) |
| Hammerhead Energy Inc. - Warrant | HHRSW | 2.970 | 2.970 | 0 | +1.92 (182.86%) |
| Janone Inc | JAN | 3.080 | 3.120 | 34,060 | +1.99 (182.57%) |
| Immunome Inc | IMNM | 14.94 | 14.71 | 1,588,124 | +9.65 (182.42%) |
| Vital Farms Inc | VITL | 41.38 | 41.86 | 937,145 | +26.72 (182.26%) |
| Oscar Health Inc Cl A | OSCR | 19.96 | 19.85 | 3,470,552 | +12.86 (181.13%) |
| Twist Bioscience Corp | TWST | 41.90 | 40.83 | 1,395,437 | +26.94 (180.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.