Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
IperionX Limited - American Depositary Share
IPX
15.65
15.45
12,983
+10.05 (179.46%)
BITX
BITX
43.01
44.71
3,846,941
+27.55 (178.21%)
Stealthgas Inc
GASS
8.480
8.750
154,268
+5.43 (178.03%)
American Public Education
APEI
17.40
18.17
131,960
+11.14 (177.96%)
Ultrashort QQQ -2X ETF
QID
43.82
43.78
8,771,837
+28.04 (177.69%)
My Size Inc
MYSZ
3.460
3.430
9,758
+2.21 (176.80%)
Treasure Global Inc. - Common Stock
TGL
4.090
3.990
3,752
+2.61 (176.35%)
Black Diamond Therapeutics Inc
BDTX
4.780
4.760
216,921
+3.05 (176.30%)
Windtree Therapeutics Inc
WINT
3.571
3.640
7,616
+2.27 (174.67%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
19.61
20.39
323,885
+12.46 (174.27%)
Ultralife Corp
ULBI
11.64
11.46
57,220
+7.37 (172.60%)
FTAI Infrastructure Inc. - Common Stock
FIP
8.550
8.590
4,240,843
+5.41 (172.29%)
Golden Matrix Group Inc
GMGI
6.070
6.000
158,351
+3.84 (172.20%)
Uranium Energy
UEC
7.140
7.270
7,473,121
+4.50 (170.45%)
Limbach Holdings Inc
LMB
57.08
58.80
104,368
+35.97 (170.39%)
Compania Mina Buenaventura S.A. ADR
BVN
17.90
18.06
7,516,654
+11.27 (169.98%)
Burning Rock Biotech Ltd ADR
BNR
7.150
7.150
413
+4.50 (169.81%)
Immunitybio Inc
IBRX
6.420
6.610
3,864,694
+4.04 (169.75%)
Sera Prognostics Inc Cl A
SERA
9.000
9.910
110,590
+5.64 (167.86%)
Torrid Holdings Inc
CURV
6.710
6.650
35,171
+4.20 (167.33%)
Longboard Pharmaceuticals Inc
LBPH
18.87
17.90
626,829
+11.81 (167.28%)
Shattuck Labs, Inc. - Common Stock
STTK
7.380
7.410
180,171
+4.61 (166.43%)
Sterling Infrastructure Inc
STRL
122.87
124.09
335,819
+76.39 (164.35%)
Jackson Financial Inc Cl A
JXN
76.01
75.59
766,473
+47.21 (163.92%)
Williams-Sonoma
WSM
293.22
288.33
3,484,145
+182.06 (163.78%)
Fulcrum Therapeutics Inc
FULC
7.850
7.650
365,770
+4.87 (163.42%)
Infobird Company Ltd
IFBD
3.600
3.710
60,474
+2.23 (162.77%)
Arhaus, Inc. - Class A Common Stock
ARHS
18.81
18.05
2,435,310
+11.65 (162.71%)
Mind Medicine Mindmed Inc
MNMD
8.800
8.810
2,702,745
+5.45 (162.69%)
Constellation Energy Corporation - Common Stock
CEG
217.25
224.96
5,658,302
+134.50 (162.54%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.