close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc Cl A  BH-A 1,398.01 1353.93 26,247
+3.26%
+44.08
Sandisk Corporation - Common Stock When-Issued  SNDK 1,407.61 1382.72 14,012,753
+1.80%
+24.89
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,136.76 2112.72 21,164
+1.14%
+24.04
Fair Isaac Corporation Common Stock  FICO 1,098.59 1076.93 288,952
+2.01%
+21.66
Applovin Corporation - Class A Common Stock  APP 501.00 485.16 5,352,705
+3.26%
+15.84
HubSpot, Inc. Common Stock  HUBS 198.38 183.46 2,879,513
+8.13%
+14.92
PrimeEnergy Resources Corporation - Common Stock  PNRG 268.16 253.36 33,084
+5.84%
+14.80
Intuit  INTU 393.00 378.29 3,524,209
+3.89%
+14.71
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 594.08 579.95 3,859,394
+2.44%
+14.13
McKesson Corp  MCK 760.57 747.23 1,534,440
+1.79%
+13.34
Tyler Technologies, Inc. Common Stock  TYL 311.89 299.08 924,029
+4.28%
+12.81
FactSet Research Systems Inc. Common Stock  FDS 212.58 199.86 1,192,775
+6.36%
+12.72
Microsoft  MSFT 421.92 409.43 50,806,149
+3.05%
+12.49
SolarEdge Technologies, Inc. - Common Stock  SEDG 61.76 50.24 14,480,880
+22.93%
+11.52
Adobe Systems  ADBE 247.60 237.01 6,421,230
+4.47%
+10.59
Wingstop Inc. - Common Stock  WING 129.21 118.96 2,806,939
+8.62%
+10.25
Biglari Holdings Inc. Class B Common Stock  BH 267.44 258.17 56,139
+3.59%
+9.27
MongoDB, Inc. - Class A Common Stock  MDB 312.16 303.09 1,454,731
+2.99%
+9.07
RoboStrategy, Inc. - Common Stock  BOT 36.01 27.10 1,982,623
+32.88%
+8.91
AXT Inc - Common Stock  AXTI 123.78 114.98 9,771,280
+7.65%
+8.80
Chemed Corp  CHE 434.53 426.21 268,840
+1.95%
+8.32
Landstar System, Inc. - Common Stock  LSTR 176.04 167.95 661,352
+4.82%
+8.09
Costco Wholesale  COST 1,048.95 1041.25 1,966,964
+0.74%
+7.70
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 262.21 254.66 1,916,216
+2.96%
+7.55
Kinsale Capital Group, Inc. - Common Stock  KNSL 311.29 303.83 311,191
+2.46%
+7.46
P3 Health Partners Inc. - Class A Common Stock  PIII 11.29 4.030 65,655,427
+180.15%
+7.26
DaVita HealthCare Partner  DVA 199.74 192.58 700,064
+3.72%
+7.16
Coca-Cola Consolidated, Inc. - Common Stock  COKE 170.27 163.43 715,544
+4.19%
+6.84
Snowflake Inc. Common Stock  SNOW 157.47 150.76 7,739,703
+4.45%
+6.71
Atlassian Corporation - Class A Common Stock  TEAM 87.46 80.86 6,813,599
+8.16%
+6.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today