Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 817.15 | 813.31 | 101,752 | +0.47% |
+3.84 |
| AutoZone | AZO | 4,184.01 | 4180.17 | 57,387 | +0.09% |
+3.84 |
| Five Below, Inc. - Common Stock | FIVE | 145.79 | 141.98 | 989,582 | +2.68% |
+3.81 |
| InterDigital, Inc. - Common Stock | IDCC | 270.62 | 266.84 | 85,144 | +1.42% |
+3.79 |
| AeroVironment, Inc. - Common Stock | AVAV | 249.65 | 245.90 | 337,683 | +1.53% |
+3.75 |
| PTC Inc. - Common Stock | PTC | 216.12 | 212.58 | 240,835 | +1.67% |
+3.54 |
| Insulet Corporation - Common Stock | PODD | 335.36 | 331.83 | 252,484 | +1.06% |
+3.53 |
| McKesson Corp | MCK | 684.05 | 680.52 | 431,364 | +0.52% |
+3.53 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.55 | 344.03 | 548,599 | +1.02% |
+3.52 |
| Morningstar, Inc. - Common Stock | MORN | 263.76 | 260.29 | 169,430 | +1.33% |
+3.47 |
| UnitedHealth Group | UNH | 303.88 | 300.43 | 6,639,523 | +1.15% |
+3.45 |
| Wix.com Ltd. - Ordinary Shares | WIX | 135.06 | 131.65 | 402,417 | +2.59% |
+3.41 |
| Qualys, Inc. - Common Stock | QLYS | 134.90 | 131.49 | 159,258 | +2.59% |
+3.41 |
| Avis Budget Group, Inc. - Common Stock | CAR | 156.61 | 153.23 | 264,702 | +2.21% |
+3.38 |
| Manhattan Associates, Inc. - Common Stock | MANH | 218.00 | 214.64 | 175,626 | +1.57% |
+3.36 |
| Palomar Holdings, Inc. - Common stock | PLMR | 125.28 | 121.93 | 113,652 | +2.75% |
+3.35 |
| Lumentum Holdings Inc. - Common Stock | LITE | 127.95 | 124.62 | 1,690,325 | +2.67% |
+3.33 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.54 | 184.23 | 3,448,396 | +1.80% |
+3.31 |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.44 | 85.17 | 1,096,703 | +3.85% |
+3.27 |
| Deere & Co | DE | 491.02 | 487.76 | 441,713 | +0.67% |
+3.26 |
| Paylocity Holding Corporation - Common Stock | PCTY | 180.43 | 177.19 | 184,292 | +1.83% |
+3.24 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 129.41 | 126.25 | 217,455 | +2.51% |
+3.16 |
| International Business Machines | IBM | 245.78 | 242.63 | 2,105,538 | +1.30% |
+3.15 |
| HCA Healthcare, Inc. Common Stock | HCA | 405.05 | 401.96 | 290,526 | +0.77% |
+3.09 |
| Okta, Inc. - Class A Common Stock | OKTA | 94.64 | 91.56 | 11,462,352 | +3.37% |
+3.08 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 35.09 | 32.03 | 19,711 | +9.55% |
+3.06 |
| TransMedics Group, Inc. - Common Stock | TMDX | 118.24 | 115.18 | 371,046 | +2.66% |
+3.06 |
| Deckers Outdoor Corporation Common Stock | DECK | 116.74 | 113.69 | 1,427,641 | +2.68% |
+3.05 |
| Penumbra, Inc. Common Stock | PEN | 268.99 | 266.00 | 248,226 | +1.12% |
+2.99 |
| Caterpillar | CAT | 434.20 | 431.26 | 1,208,182 | +0.68% |
+2.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.