close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strategy Inc - Class A Common Stock  MSTR 134.93 106.99 57,771,017
+26.11%
+27.94
Dave Inc. - Class A Common Stock  DAVE 183.22 155.92 800,813
+17.51%
+27.30
Astera Labs, Inc. - Common Stock  ALAB 169.85 142.82 7,290,562
+18.93%
+27.03
InterDigital, Inc. - Common Stock  IDCC 371.08 345.05 389,664
+7.54%
+26.03
Dycom Industries, Inc. Common Stock  DY 400.47 376.24 483,439
+6.44%
+24.23
Seagate Technology Plc  STX 429.32 405.45 3,284,498
+5.89%
+23.87
RBC Bearings Incorporated Common Stock  RBC 544.02 520.16 367,730
+4.59%
+23.86
TopBuild Corp. Common Stock  BLD 517.50 493.91 420,536
+4.78%
+23.59
Broadcom Inc. - Common Stock  AVGO 332.92 310.51 33,494,452
+7.22%
+22.41
Western Digital  WDC 282.58 260.19 9,913,278
+8.61%
+22.39
Transdigm Group Incorporated Common Stock  TDG 1,285.53 1263.26 391,058
+1.76%
+22.27
Royal Caribbean Cruises Ltd. Common Stock  RCL 348.00 326.09 1,787,632
+6.72%
+21.91
Biglari Holdings Inc. Class B Common Stock  BH 415.90 394.07 115,856
+5.54%
+21.83
Sandisk Corporation - Common Stock  SNDK 597.95 576.20 21,327,612
+3.77%
+21.75
Centrus Energy Corp. Class A Common Stock  LEU 263.47 242.09 971,260
+8.83%
+21.38
Texas Pacific Land Corporation Common Stock  TPL 366.03 345.35 447,994
+5.99%
+20.68
Talen Energy Corporation - Common Stock  TLN 345.00 324.63 844,402
+6.27%
+20.37
AeroVironment, Inc. - Common Stock  AVAV 257.20 236.88 1,491,951
+8.58%
+20.32
CACI International, Inc. Class A Common Stock  CACI 618.50 598.32 230,943
+3.37%
+20.18
Carvana Co. Class A Common Stock  CVNA 403.67 383.69 3,675,478
+5.21%
+19.98
Onto Innovation Inc. Common Stock  ONTO 208.50 188.86 1,036,817
+10.40%
+19.64
Reinsurance Group of America, Incorporated Common Stock  RGA 225.36 205.99 1,271,834
+9.40%
+19.37
Corpay, Inc. Common Stock  CPAY 354.19 335.00 892,372
+5.73%
+19.19
Eaton Corp Plc  ETN 373.82 354.67 3,106,014
+5.40%
+19.15
Vertex Pharmaceuticals  VRTX 477.92 458.81 1,621,655
+4.17%
+19.11
Martin Marietta Materials  MLM 690.00 670.95 481,055
+2.84%
+19.05
Regeneron Pharmaceuticals  REGN 785.51 766.63 671,659
+2.46%
+18.88
Trane Technologies plc  TT 454.76 436.15 1,527,500
+4.27%
+18.61
Applied Materials  AMAT 322.51 303.99 8,344,434
+6.09%
+18.52
Coherent Corp. - Common Stock  COHR 227.68 209.24 6,589,949
+8.81%
+18.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today