close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hilton Worldwide Holdings Inc. Common Stock  HLT 314.38
+5.66 (1.83%)
 1,718,562 $540.28M
Progressive Corp,Ohio  PGR 202.29
-5.27 (-2.54%)
 2,666,254 $539.36M
Xcel Energy  XEL 75.90
-0.22 (-0.29%)
 7,096,407 $538.62M
Duke Energy  DUK 121.86
-1.55 (-1.26%)
 4,412,240 $537.68M
Agnico-Eagle Mines   AEM 196.60
+7.15 (3.77%)
 2,732,522 $537.21M
Emerson Electric  EMR 157.38
+6.44 (4.27%)
 3,400,851 $535.23M
MSCI Inc. Common Stock  MSCI 557.78
-8.12 (-1.43%)
 959,320 $535.09M
Rocket Companies, Inc. Class A Common Stock  RKT 18.88
-0.32 (-1.67%)
 28,325,126 $534.78M
Illumina, Inc. - Common Stock  ILMN 119.72
-13.89 (-10.40%)
 4,451,162 $532.89M
eBay  EBAY 86.55
+0.03 (0.03%)
 6,139,700 $531.39M
HubSpot, Inc. Common Stock  HUBS 232.58
+9.09 (4.07%)
 2,280,797 $530.47M
Regeneron Pharmaceuticals  REGN 785.04
+18.41 (2.40%)
 671,659 $527.28M
Pan American Silver Corp.  PAAS 55.21
+2.80 (5.34%)
 9,533,496 $526.34M
Zoetis  ZTS 127.42
+0.69 (0.54%)
 4,127,730 $525.96M
Coeur Mining, Inc. Common Stock  CDE 21.44
+2.33 (12.19%)
 24,466,446 $524.56M
Veeva Systems Inc. Class A Common Stock  VEEV 183.65
-0.20 (-0.11%)
 2,846,202 $522.70M
Equinix, Inc. - Common Stock  EQIX 848.12
+40.56 (5.02%)
 615,515 $522.03M
Altria Group  MO 65.40
+0.01 (0.02%)
 7,952,820 $520.11M
Fabrinet Ordinary Shares  FN 503.99
+61.29 (13.84%)
 1,031,857 $520.05M
AutoZone  AZO 3,681.26
+76.23 (2.11%)
 140,755 $518.16M
Autodesk  ADSK 240.40
+2.34 (0.98%)
 2,139,901 $514.43M
Cameco Corporation  CCJ 113.63
+4.35 (3.98%)
 4,496,747 $510.97M
Edwards Lifesciences  EW 78.71
+0.61 (0.78%)
 6,476,700 $509.78M
Cardinal Health  CAH 226.32
-0.86 (-0.38%)
 2,250,733 $509.39M
Waste Management  WM 226.79
+0.19 (0.08%)
 2,239,544 $507.91M
C.H. Robinson Worldwide  CHRW 200.59
+3.15 (1.60%)
 2,531,781 $507.85M
Fair Isaac Corporation Common Stock  FICO 1,391.00
+33.66 (2.48%)
 364,131 $506.51M
Block, Inc. Class A Common Stock  XYZ 55.97
+2.59 (4.85%)
 8,982,901 $502.77M
Transdigm Group Incorporated Common Stock  TDG 1,285.53
+22.27 (1.76%)
 391,058 $502.72M
Unity Software Inc. Common Stock  U 25.11
+1.90 (8.19%)
 19,834,552 $498.05M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today