Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Asml Holdings NY Reg ADR
ASML
901.63
+31.35 (3.60%)
1,038,176
$936.05M
Fortinet Inc
FTNT
58.88
-6.32 (-9.69%)
15,896,637
$935.99M
Procter & Gamble
PG
164.46
+0.62 (0.38%)
5,581,711
$917.97M
NextEra Energy
NEE
70.14
+1.29 (1.87%)
12,687,518
$889.90M
Paramount Global Cl B
PARA
12.89
-0.97 (-7.00%)
67,049,366
$864.27M
Comcast Corp
CMCSA
38.69
+0.33 (0.86%)
22,278,752
$861.96M
Chipotle Mexican Grill
CMG
3,155.38
+13.39 (0.43%)
269,517
$850.43M
Wal-Mart Stores, Inc.
WMT
59.82
+0.11 (0.18%)
14,207,448
$849.89M
Cisco Systems
CSCO
47.12
+0.33 (0.71%)
17,935,316
$845.11M
Walt Disney
DIS
113.66
+1.04 (0.92%)
7,411,140
$842.35M
Accenture Plc
ACN
303.71
+3.37 (1.12%)
2,767,143
$840.41M
Texas Instruments
TXN
178.91
+3.11 (1.77%)
4,686,091
$838.39M
Cigna Corp
CI
341.50
-3.00 (-0.87%)
2,413,549
$824.23M
S&P Global Inc
SPGI
425.18
+8.22 (1.97%)
1,917,840
$815.43M
Iac Inc
IAC
55.07
+1.41 (2.63%)
14,590,712
$803.51M
Lam Research
LRCX
908.53
+24.85 (2.81%)
875,387
$795.32M
Merck & Co
MRK
127.51
-0.75 (-0.58%)
6,221,953
$793.36M
Arista Networks Inc
ANET
274.40
+12.54 (4.79%)
2,883,652
$791.27M
Workday Inc
WDAY
255.78
+4.93 (1.97%)
3,072,639
$785.92M
Applied Materials
AMAT
204.09
+6.18 (3.12%)
3,818,516
$779.32M
American Express
AXP
230.77
-1.73 (-0.74%)
3,203,306
$739.23M
EOG Resources
EOG
130.02
-1.78 (-1.35%)
5,660,842
$736.02M
Freeport-McMoRan
FCX
50.45
+1.67 (3.42%)
14,498,136
$731.43M
Novo Nordisk A/S ADR
NVO
123.05
-0.97 (-0.78%)
5,932,965
$730.05M
Airbnb Inc Cl A
ABNB
159.71
+1.38 (0.87%)
4,529,928
$723.47M
Coca-Cola Company
KO
62.17
+0.18 (0.29%)
11,628,710
$722.96M
McDonald's Corp
MCD
270.32
-2.96 (-1.08%)
2,642,345
$714.28M
Doordash Inc Cl A
DASH
113.81
-0.50 (-0.44%)
6,210,813
$706.85M
T-Mobile US
TMUS
164.60
-0.31 (-0.19%)
4,274,941
$703.66M
Intuit
INTU
629.27
+15.23 (2.48%)
1,109,515
$698.18M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.