Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Mondelez International
MDLZ
69.89
-0.61 (-0.87%)
8,093,611
$565.66M
Moderna Inc
MRNA
125.00
-0.59 (-0.47%)
4,513,159
$564.14M
International Business Machines
IBM
165.71
+1.02 (0.62%)
3,400,506
$563.50M
Wayfair Inc
W
63.59
+4.95 (8.44%)
8,825,395
$561.21M
TJX Companies
TJX
95.11
+0.20 (0.21%)
5,894,097
$560.59M
KKR & Company LP
KKR
95.01
-2.12 (-2.18%)
5,831,714
$554.07M
Roper Indus
ROP
517.21
+6.39 (1.25%)
1,067,608
$552.18M
Shopify Inc
SHOP
74.46
+2.46 (3.42%)
7,346,454
$547.02M
Live Nation Entertainment
LYV
94.66
+6.39 (7.24%)
5,775,996
$546.76M
Philip Morris International
PM
97.40
+0.09 (0.09%)
5,611,930
$546.60M
Boston Scientific
BSX
72.85
+0.82 (1.14%)
7,452,100
$542.89M
Equinix Inc
EQIX
700.18
+1.48 (0.21%)
762,550
$533.92M
Nike Inc
NKE
92.15
-0.26 (-0.28%)
5,784,742
$533.06M
Bristol-Myers Squibb
BMY
43.99
+0.29 (0.66%)
12,104,506
$532.48M
Schlumberger Ltd
SLB
47.66
+0.08 (0.17%)
11,106,917
$529.36M
American International Group
AIG
78.48
+0.38 (0.49%)
6,715,728
$527.05M
Regeneron Pharmaceuticals
REGN
957.00
+19.39 (2.07%)
547,375
$523.84M
Blackstone Inc
BX
117.99
-1.00 (-0.84%)
4,437,480
$523.58M
Union Pacific
UNP
240.36
+2.67 (1.12%)
2,174,716
$522.71M
Stryker Corp
SYK
328.45
+1.82 (0.56%)
1,589,425
$522.05M
Intercontinental Exchange
ICE
130.50
+3.96 (3.13%)
3,991,240
$520.86M
Parker-Hannifin
PH
536.18
+5.50 (1.04%)
970,080
$520.14M
Oracle Corp
ORCL
115.80
+0.84 (0.73%)
4,484,980
$519.36M
Verizon Communications
VZ
38.89
-0.04 (-0.10%)
13,195,607
$513.18M
Safe & Green Holdings Corp
SGBX
5.540
+2.61 (89.08%)
92,176,292
$510.66M
Gilead Sciences
GILD
64.78
-0.55 (-0.84%)
7,822,744
$506.76M
Colgate-Palmolive
CL
92.88
-0.03 (-0.03%)
5,432,725
$504.59M
Estee Lauder Co
EL
132.94
-2.00 (-1.48%)
3,791,990
$504.11M
Zoetis
ZTS
167.07
-0.16 (-0.10%)
3,007,129
$502.40M
Realty Income Corp
O
55.26
+0.35 (0.64%)
9,076,578
$501.57M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.