Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR
9,461.98
9485.57
17,570
-0.25%
-23.59
ASML
787.84
805.69
1,249,325
-2.22%
-17.85
WTM
1,687.79
1704.67
20,472
-0.99%
-16.88
NFLX
690.47
706.91
2,985,093
-2.33%
-16.44
FCNCA
1,898.95
1915.14
93,373
-0.85%
-16.19
BKNG
4,028.30
4042.43
136,106
-0.35%
-14.13
RMD
238.03
250.88
1,887,501
-5.12%
-12.85
KAI
321.02
333.65
108,156
-3.79%
-12.63
MUSA
515.34
527.27
173,924
-2.26%
-11.93
INTU
633.07
644.82
1,000,598
-1.82%
-11.75
AVY
209.36
220.20
990,317
-4.92%
-10.84
LRCX
755.87
766.04
1,152,499
-1.33%
-10.17
BNTX
115.62
124.71
1,968,342
-7.29%
-9.09
MKL
1,569.39
1578.48
26,599
-0.58%
-9.09
KLAC
731.04
739.60
818,060
-1.16%
-8.56
GLMD
6.900
15.10
6,244,263
-54.30%
-8.20
PANW
329.75
337.93
2,854,193
-2.42%
-8.18
REGN
1,138.81
1146.75
328,267
-0.69%
-7.94
CVCO
424.03
431.60
82,244
-1.75%
-7.57
VRTX
474.16
481.26
868,612
-1.48%
-7.10
ADBE
508.13
515.03
3,997,980
-1.34%
-6.90
MDB
280.11
286.80
1,158,951
-2.33%
-6.69
MPWR
860.66
867.31
447,050
-0.77%
-6.65
KRYS
182.74
189.26
335,082
-3.44%
-6.52
NEU
548.04
554.50
25,223
-1.17%
-6.46
SNPS
495.95
502.25
1,075,334
-1.25%
-6.30
MA
494.76
500.99
2,193,840
-1.24%
-6.23
LII
602.41
608.58
217,624
-1.01%
-6.17
CWST
100.56
106.73
3,232,289
-5.78%
-6.17
COR
228.48
234.53
2,405,087
-2.58%
-6.05
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.