Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
SEB
3,205.53
3335.99
11,432
-3.91%
-130.46
MSTR
1,180.48
1263.64
1,403,847
-6.58%
-83.16
WTM
1,845.92
1864.24
10,099
-0.98%
-18.32
NVR
7,655.39
7670.90
19,817
-0.20%
-15.51
EQIX
757.68
772.43
975,448
-1.91%
-14.75
DECK
861.99
874.55
222,326
-1.44%
-12.56
DUOL
188.12
200.58
1,873,968
-6.21%
-12.46
AMR
287.09
298.77
222,583
-3.91%
-11.68
LLY
760.00
771.55
2,082,293
-1.50%
-11.55
NRGU
564.89
576.34
13,521
-1.99%
-11.45
ORLY
1,019.33
1030.72
330,722
-1.11%
-11.39
MGNX
3.310
14.67
35,148,494
-77.44%
-11.36
AKAM
91.19
102.46
9,753,721
-11.00%
-11.27
DCBO
35.81
46.45
630,865
-22.91%
-10.64
OKLO
8.450
18.23
25,612,134
-53.65%
-9.78
COIN
200.92
210.45
7,423,623
-4.53%
-9.53
FBGX
821.42
830.46
100
-1.09%
-9.03
MEDP
390.19
399.20
251,470
-2.26%
-9.01
CACC
514.94
523.82
28,372
-1.70%
-8.88
ALGN
271.70
280.39
731,078
-3.10%
-8.69
TM
218.78
227.24
563,937
-3.72%
-8.46
ARGX
374.63
382.55
369,023
-2.07%
-7.92
WING
390.02
397.79
321,049
-1.95%
-7.77
AZO
2,979.32
2987.05
105,809
-0.26%
-7.73
FROG
33.01
40.62
9,102,977
-18.73%
-7.61
BGNE
161.13
168.64
196,397
-4.45%
-7.51
DIOD
69.32
76.47
866,300
-9.35%
-7.15
VKTX
73.64
80.20
3,993,189
-8.18%
-6.56
INSP
167.83
174.37
896,826
-3.75%
-6.54
ROOT
63.86
70.34
534,021
-9.21%
-6.48
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.