Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
701,601.00
705659.00
2,057
-0.58%
-4058.00
TPL
1,387.92
1569.93
322,575
-11.59%
-182.01
NVR
9,049.96
9184.92
18,493
-1.47%
-134.96
COKE
1,284.46
1304.11
27,488
-1.51%
-19.65
UI
339.18
357.42
113,559
-5.10%
-18.24
SEZL
368.55
384.04
150,635
-4.03%
-15.49
MKTX
248.39
262.79
1,006,781
-5.48%
-14.40
FOUR
99.96
114.15
7,826,214
-12.43%
-14.19
SEB
2,566.52
2578.78
3,919
-0.48%
-12.26
FCNCA
2,197.92
2209.89
84,782
-0.54%
-11.97
NAIL
136.55
145.69
392,269
-6.27%
-9.14
KRRO
38.61
47.51
262,210
-18.73%
-8.90
GXO
50.85
59.00
5,458,084
-13.81%
-8.15
ELV
400.11
408.07
1,903,593
-1.95%
-7.96
ODFL
211.03
218.59
2,008,191
-3.46%
-7.56
BLDR
177.12
184.47
1,262,650
-3.98%
-7.35
BGNE
199.09
206.01
339,750
-3.36%
-6.92
HOV
189.96
196.74
97,982
-3.45%
-6.78
ERIE
426.86
433.37
72,893
-1.50%
-6.51
ALB
102.61
109.07
2,526,941
-5.92%
-6.46
EG
378.77
385.21
340,822
-1.67%
-6.44
TOL
155.93
162.34
1,802,381
-3.95%
-6.41
AMR
236.20
242.47
139,162
-2.59%
-6.27
LEN
167.39
173.58
2,225,711
-3.57%
-6.19
PWR
333.66
339.74
1,179,503
-1.79%
-6.08
FSLR
201.57
207.51
2,304,030
-2.86%
-5.94
OIH
297.23
303.15
569,384
-1.95%
-5.92
LEN-B
158.62
164.38
34,640
-3.50%
-5.76
NUE
149.31
154.98
2,160,852
-3.66%
-5.67
SAIA
542.36
547.97
382,970
-1.02%
-5.61
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.