Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
612,320.00
625100.00
12,489
-2.04%
-12780.00
MSTR
1,544.07
1647.00
1,158,813
-6.25%
-102.93
BKNG
3,752.68
3825.10
219,682
-1.89%
-72.42
NVR
7,392.14
7457.73
16,823
-0.88%
-65.59
WTM
1,718.81
1774.41
10,948
-3.13%
-55.60
SEB
3,354.01
3404.99
1,765
-1.50%
-50.98
SWIN
6.200
39.43
20,054,415
-84.28%
-33.23
FCNCA
1,748.20
1780.14
87,483
-1.79%
-31.94
MKL
1,616.13
1648.06
30,139
-1.94%
-31.93
MELI
1,707.40
1736.78
368,383
-1.69%
-29.38
SMCI
847.38
873.27
11,460,912
-2.96%
-25.89
COKE
974.05
998.01
75,245
-2.40%
-23.96
MTD
1,479.30
1501.78
94,149
-1.50%
-22.48
LECO
205.57
227.12
1,046,555
-9.49%
-21.55
URI
666.77
682.60
482,068
-2.32%
-15.83
ORLY
975.87
991.44
526,132
-1.57%
-15.57
CMG
3,138.28
3153.38
212,308
-0.48%
-15.10
ANET
301.42
316.50
6,652,721
-4.76%
-15.08
BLK
784.55
799.61
538,311
-1.88%
-15.06
BA
172.21
186.28
17,133,004
-7.55%
-14.07
CABO
338.00
351.98
203,871
-3.97%
-13.98
EQIX
767.53
781.46
491,702
-1.78%
-13.93
FICO
1,353.18
1366.64
237,070
-0.98%
-13.46
MSCI
490.40
503.83
1,178,522
-2.67%
-13.43
NOW
758.15
770.83
870,150
-1.64%
-12.68
COIN
218.86
231.51
9,428,386
-5.46%
-12.65
EG
387.38
399.53
317,061
-3.04%
-12.15
WAT
336.79
348.80
787,509
-3.44%
-12.01
BGNE
156.17
167.92
153,928
-7.00%
-11.75
FDS
436.36
447.79
261,036
-2.55%
-11.43
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.