Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
729,686.81
734405.00
360
-0.64%
-4718.19
NVR
8,126.71
8212.81
10,540
-1.05%
-86.10
WTM
1,828.05
1863.22
24,360
-1.89%
-35.17
ETHU
154.47
187.06
9,602,237
-17.42%
-32.59
MTD
1,289.78
1321.45
85,848
-2.40%
-31.67
MELI
2,407.74
2430.62
199,669
-0.94%
-22.88
ETHT
107.76
130.62
1,681,979
-17.50%
-22.86
LII
570.54
591.92
398,621
-3.61%
-21.38
FCNCA
1,968.48
1987.99
131,368
-0.98%
-19.51
TDG
1,389.98
1408.46
181,519
-1.31%
-18.48
BKNG
5,703.60
5720.87
115,612
-0.30%
-17.27
REGN
572.38
589.48
880,933
-2.90%
-17.10
COST
941.58
958.54
2,283,267
-1.77%
-16.96
LLY
695.33
711.68
2,895,270
-2.30%
-16.35
MSTR
343.20
358.13
10,967,023
-4.17%
-14.93
MKL
1,978.45
1992.32
42,684
-0.70%
-13.87
COIN
306.00
319.85
8,462,784
-4.33%
-13.85
RH
230.72
243.71
1,955,919
-5.33%
-12.99
WING
320.07
332.19
1,051,682
-3.65%
-12.12
SAIA
308.66
320.27
844,475
-3.63%
-11.61
BLK
1,137.10
1148.17
415,043
-0.96%
-11.07
TPL
900.64
911.63
105,198
-1.21%
-10.99
ALNY
443.64
454.38
1,200,029
-2.36%
-10.74
MCK
678.91
689.45
709,765
-1.53%
-10.54
DUOL
321.44
331.87
1,427,878
-3.14%
-10.43
TDY
541.13
551.06
276,117
-1.80%
-9.93
CRCL
125.24
135.04
10,403,296
-7.26%
-9.80
SNPS
597.00
606.52
783,818
-1.57%
-9.52
SITM
231.63
240.98
417,581
-3.88%
-9.35
TMO
490.75
499.99
1,044,347
-1.85%
-9.24
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.