Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 3,111.97 | 2926.76 | 688,533 | +6.33% |
+185.21 |
| First Citizens Bancs | FCNCA | 1,800.35 | 1639.63 | 170,431 | +9.80% |
+160.72 |
| Tyler Technologies | TYL | 458.07 | 419.00 | 503,041 | +9.32% |
+39.07 |
| Broadcom Ltd | AVGO | 1,294.42 | 1256.82 | 3,041,533 | +2.99% |
+37.60 |
| United Rentals | URI | 690.92 | 655.19 | 1,034,143 | +5.45% |
+35.73 |
| Impinj Inc | PI | 155.55 | 120.91 | 3,134,476 | +28.65% |
+34.64 |
| Super Micro Computer | SMCI | 787.40 | 754.72 | 5,081,984 | +4.33% |
+32.68 |
| NVIDIA Corp | NVDA | 826.32 | 796.77 | 42,466,580 | +3.71% |
+29.55 |
| Caci International | CACI | 401.87 | 379.38 | 299,145 | +5.93% |
+22.49 |
| Monolithic Power Sys | MPWR | 660.34 | 642.21 | 435,527 | +2.82% |
+18.13 |
| White Mountains Insurance Group | WTM | 1,784.11 | 1766.95 | 8,214 | +0.97% |
+17.16 |
| Alpha Metallurgical Resources Inc | AMR | 341.10 | 324.31 | 296,221 | +5.18% |
+16.79 |
| Lam Research | LRCX | 901.47 | 884.89 | 1,309,330 | +1.87% |
+16.58 |
| KLA-Tencor Corp | KLAC | 672.95 | 656.54 | 1,065,822 | +2.50% |
+16.41 |
| Strayer Education | STRA | 117.04 | 100.65 | 486,264 | +16.28% |
+16.39 |
| Saia Inc | SAIA | 543.02 | 527.83 | 638,366 | +2.88% |
+15.19 |
| Transdigm Group Inc | TDG | 1,256.58 | 1241.62 | 232,695 | +1.20% |
+14.96 |
| Teledyne Technologies Inc | TDY | 376.98 | 362.50 | 684,295 | +3.99% |
+14.48 |
| Northrop Grumman | NOC | 488.06 | 474.57 | 1,365,356 | +2.84% |
+13.49 |
| Union Pacific | UNP | 243.55 | 231.98 | 3,897,602 | +4.99% |
+11.57 |
| Kirby Corp | KEX | 112.16 | 101.05 | 1,469,757 | +10.99% |
+11.11 |
| Emcor Group | EME | 349.35 | 338.89 | 826,179 | +3.09% |
+10.46 |
| Meritage Corp | MTH | 165.07 | 154.69 | 951,306 | +6.71% |
+10.38 |
| Asml Holdings NY Reg ADR | ASML | 902.51 | 892.32 | 1,115,073 | +1.14% |
+10.19 |
| Arista Networks Inc | ANET | 264.76 | 254.77 | 3,551,247 | +3.92% |
+9.99 |
| Netflix | NFLX | 564.80 | 555.12 | 3,882,103 | +1.74% |
+9.68 |
| Lithia Motors | LAD | 257.73 | 248.34 | 783,728 | +3.78% |
+9.39 |
| Teradyne Inc | TER | 108.91 | 100.70 | 7,876,588 | +8.15% |
+8.21 |
| Spotify Technology S.A. | SPOT | 289.02 | 281.23 | 3,711,413 | +2.77% |
+7.79 |
| Dover Corp | DOV | 179.11 | 171.44 | 2,304,048 | +4.47% |
+7.67 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.