close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Graham Holdings Company Common Stock  GHC 1,177.21 1173.16 19,040
+0.35%
+4.05
Reinsurance Group of America, Incorporated Common Stock  RGA 259.95 255.98 568,241
+1.55%
+3.97
Chubb Limited  CB 345.06 341.20 836,321
+1.13%
+3.86
Targa Resources, Inc. Common Stock  TRGP 290.54 286.70 699,635
+1.34%
+3.84
Visa  V 389.27 385.45 4,993,160
+0.99%
+3.82
Herc Holdings Inc. Common Stock  HRI 127.22 123.46 393,612
+3.05%
+3.76
Wingstop Inc. - Common Stock  WING 126.02 122.26 1,140,922
+3.08%
+3.76
ESCO Technologies Inc. Common Stock  ESE 261.54 257.83 239,120
+1.44%
+3.71
CACI International, Inc. Class A Common Stock  CACI 614.36 610.65 193,025
+0.61%
+3.71
John Wiley & Sons, Inc. Common Stock  WLYB 51.59 47.90 665
+7.70%
+3.69
Intuitive Surgical  ISRG 427.64 423.96 1,618,910
+0.87%
+3.68
Linde plc - Ordinary Shares  LIN 487.35 483.73 1,457,302
+0.75%
+3.62
NexGel, Inc - Common Stock  NXGL 3.810 0.2003 196,059
+1802.15%
+3.61
ICU Medical, Inc. - Common Stock  ICUI 163.91 160.32 201,353
+2.24%
+3.59
Medicus Pharma Ltd. - Common Stock  MDCX 3.580 0.0900 124,936
+3877.78%
+3.49
Palomar Holdings, Inc. - Common stock  PLMR 134.23 130.76 242,101
+2.65%
+3.47
ConocoPhillips  COP 137.56 134.10 4,418,965
+2.58%
+3.46
Ross Stores  ROST 225.84 222.41 2,026,513
+1.54%
+3.43
Marriott International  MAR 369.30 365.88 853,270
+0.93%
+3.42
Laboratory Corp American Holdings  LH 315.52 312.15 405,303
+1.08%
+3.37
American Express  AXP 311.53 308.17 1,865,537
+1.09%
+3.36
Abercrombie & Fitch Company Common Stock  ANF 145.91 142.58 1,708,932
+2.34%
+3.33
Phillips 66  PSX 281.47 278.18 1,612,175
+1.18%
+3.29
T-Mobile US, Inc. - Common Stock  TMUS 151.87 148.58 9,036,107
+2.21%
+3.29
Intuit  INTU 305.99 302.75 3,944,368
+1.07%
+3.24
Union Pacific  UNP 281.57 278.34 1,784,081
+1.16%
+3.23
Exxon Mobil  XOM 172.15 168.94 8,811,499
+1.90%
+3.21
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 96.24 93.06 221,512
+3.42%
+3.18
Core Natural Resources, Inc. Common Stock  CNR 91.62 88.46 513,301
+3.57%
+3.16
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 69.42 66.26 970,009
+4.77%
+3.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.