Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Parker-Hannifin  PH 705.92 690.43 220,996
+2.24%
+15.49
Cavco Inds Inc  CVCO 490.73 475.41 30,865
+3.22%
+15.32
Watsco Inc Cl B  WSO-B 535.00 519.70 208
+2.94%
+15.30
Comfort Systems USA  FIX 491.21 476.25 159,683
+3.14%
+14.96
Medpace Holdings Inc  MEDP 341.02 326.09 226,115
+4.58%
+14.93
Coca-Cola Consolidated Inc  COKE 1,252.72 1237.96 14,707
+1.19%
+14.76
Talen Energy Corporation - Common Stock  TLN 220.61 206.09 643,424
+7.05%
+14.52
Kadant Inc  KAI 406.10 392.69 25,235
+3.41%
+13.41
Credit Acceptance  CACC 460.72 447.57 90,205
+2.94%
+13.15
Cyberark Soft Ord  CYBR 329.41 316.90 358,231
+3.95%
+12.51
Dillard's  DDS 431.38 419.12 46,557
+2.92%
+12.26
Lithia Motors  LAD 383.27 371.15 77,071
+3.27%
+12.12
Regeneron Pharmaceuticals  REGN 755.32 743.35 335,965
+1.61%
+11.97
AutoZone  AZO 3,061.50 3049.58 40,725
+0.39%
+11.92
Crowdstrike Holdings Inc  CRWD 362.06 350.15 2,362,881
+3.40%
+11.91
Eaton Corp Plc  ETN 372.23 360.46 780,552
+3.27%
+11.77
Carlisle Companies Inc  CSL 443.50 431.73 245,219
+2.73%
+11.77
Topbuild Corp  BLD 362.80 351.10 113,135
+3.33%
+11.70
Watsco Inc  WSO 545.07 533.40 63,238
+2.19%
+11.67
Semler Scientific  SMLR 70.60 59.27 2,535,971
+19.11%
+11.33
Vistra Energy Corp  VST 165.38 154.63 4,781,665
+6.95%
+10.75
Ameriprise Financial  AMP 572.10 561.40 120,162
+1.91%
+10.70
BlackRock  BLK 1,035.34 1024.67 184,302
+1.04%
+10.67
Murphy USA Inc  MUSA 535.59 525.02 49,533
+2.01%
+10.57
Madrigal Pharmaceuticals Inc  MDGL 327.43 317.09 189,516
+3.26%
+10.34
Sherwin-Williams  SHW 381.98 371.66 961,332
+2.78%
+10.32
Luminar Technologies Inc  LAZR 10.88 0.7600 1,871,296
+1331.58%
+10.12
U S Lime & Mineral  USLM 149.97 139.87 79,507
+7.22%
+10.10
Epam Systems Inc  EPAM 244.51 234.50 375,146
+4.27%
+10.01
Caterpillar  CAT 391.46 381.50 924,782
+2.61%
+9.96
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.