Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Parker-Hannifin
PH
705.92
690.43
220,996
+2.24%
+15.49
Cavco Inds Inc
CVCO
490.73
475.41
30,865
+3.22%
+15.32
Watsco Inc Cl B
WSO-B
535.00
519.70
208
+2.94%
+15.30
Comfort Systems USA
FIX
491.21
476.25
159,683
+3.14%
+14.96
Medpace Holdings Inc
MEDP
341.02
326.09
226,115
+4.58%
+14.93
Coca-Cola Consolidated Inc
COKE
1,252.72
1237.96
14,707
+1.19%
+14.76
Talen Energy Corporation - Common Stock
TLN
220.61
206.09
643,424
+7.05%
+14.52
Kadant Inc
KAI
406.10
392.69
25,235
+3.41%
+13.41
Credit Acceptance
CACC
460.72
447.57
90,205
+2.94%
+13.15
Cyberark Soft Ord
CYBR
329.41
316.90
358,231
+3.95%
+12.51
Dillard's
DDS
431.38
419.12
46,557
+2.92%
+12.26
Lithia Motors
LAD
383.27
371.15
77,071
+3.27%
+12.12
Regeneron Pharmaceuticals
REGN
755.32
743.35
335,965
+1.61%
+11.97
AutoZone
AZO
3,061.50
3049.58
40,725
+0.39%
+11.92
Crowdstrike Holdings Inc
CRWD
362.06
350.15
2,362,881
+3.40%
+11.91
Eaton Corp Plc
ETN
372.23
360.46
780,552
+3.27%
+11.77
Carlisle Companies Inc
CSL
443.50
431.73
245,219
+2.73%
+11.77
Topbuild Corp
BLD
362.80
351.10
113,135
+3.33%
+11.70
Watsco Inc
WSO
545.07
533.40
63,238
+2.19%
+11.67
Semler Scientific
SMLR
70.60
59.27
2,535,971
+19.11%
+11.33
Vistra Energy Corp
VST
165.38
154.63
4,781,665
+6.95%
+10.75
Ameriprise Financial
AMP
572.10
561.40
120,162
+1.91%
+10.70
BlackRock
BLK
1,035.34
1024.67
184,302
+1.04%
+10.67
Murphy USA Inc
MUSA
535.59
525.02
49,533
+2.01%
+10.57
Madrigal Pharmaceuticals Inc
MDGL
327.43
317.09
189,516
+3.26%
+10.34
Sherwin-Williams
SHW
381.98
371.66
961,332
+2.78%
+10.32
Luminar Technologies Inc
LAZR
10.88
0.7600
1,871,296
+1331.58%
+10.12
U S Lime & Mineral
USLM
149.97
139.87
79,507
+7.22%
+10.10
Epam Systems Inc
EPAM
244.51
234.50
375,146
+4.27%
+10.01
Caterpillar
CAT
391.46
381.50
924,782
+2.61%
+9.96
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.