Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 502.63 | 495.70 | 2,153,614 | +1.40% |
+6.93 |
| Ubiquiti Inc. Common Stock | UI | 402.73 | 395.90 | 195,472 | +1.73% |
+6.83 |
| Dave Inc. - Class A Common Stock | DAVE | 249.64 | 243.03 | 715,402 | +2.72% |
+6.61 |
| Saia, Inc. - Common Stock | SAIA | 277.26 | 270.74 | 1,143,605 | +2.41% |
+6.52 |
| Dycom Industries, Inc. Common Stock | DY | 245.71 | 239.37 | 518,899 | +2.65% |
+6.34 |
| Amazon.com | AMZN | 223.30 | 217.12 | 119,217,744 | +2.85% |
+6.18 |
| Molina Healthcare Inc Common Stock | MOH | 297.05 | 291.06 | 643,009 | +2.06% |
+5.99 |
| Lithia Motors, Inc. Common Stock | LAD | 335.64 | 329.77 | 330,478 | +1.78% |
+5.87 |
| American Express | AXP | 317.19 | 311.42 | 4,605,550 | +1.85% |
+5.77 |
| Locafy Limited - Ordinary Share | LCFY | 8.300 | 2.550 | 96,032,185 | +225.49% |
+5.75 |
| NewMarket Corp Common Stock | NEU | 686.44 | 680.86 | 319,087 | +0.82% |
+5.58 |
| SAP SE ADS | SAP | 301.09 | 295.55 | 1,039,474 | +1.87% |
+5.54 |
| Affiliated Managers Group | AMG | 197.67 | 192.16 | 415,010 | +2.87% |
+5.51 |
| Enova International, Inc. Common Stock | ENVA | 111.01 | 105.55 | 1,501,263 | +5.17% |
+5.46 |
| Chart Industries, Inc. - Common Stock | GTLS | 167.81 | 162.42 | 2,132,018 | +3.32% |
+5.39 |
| Diginex Limited - Ordinary Shares | DGNX | 51.30 | 45.97 | 56,221 | +11.59% |
+5.33 |
| IES Holdings, Inc. - Common Stock | IESC | 291.73 | 286.46 | 266,439 | +1.84% |
+5.27 |
| Vulcan Materials | VMC | 262.18 | 256.96 | 2,119,858 | +2.03% |
+5.22 |
| Group 1 Automotive, Inc. Common Stock | GPI | 438.69 | 433.52 | 400,401 | +1.19% |
+5.17 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 104.88 | 99.77 | 721,951 | +5.12% |
+5.11 |
| Eaton Corp Plc | ETN | 353.23 | 348.14 | 3,704,378 | +1.46% |
+5.09 |
| Alphabet-A | GOOGL | 178.53 | 173.54 | 108,140,927 | +2.88% |
+4.99 |
| Curtiss-Wright Corporation Common Stock | CW | 487.70 | 482.78 | 399,325 | +1.02% |
+4.92 |
| Deere & Co | DE | 513.34 | 508.53 | 1,835,477 | +0.95% |
+4.81 |
| Heico Corp Cl A | HEI-A | 258.38 | 253.70 | 929,404 | +1.84% |
+4.68 |
| Interactive Strength Inc. - Common Stock | TRNR | 5.050 | 0.4350 | 529,034 | +1060.92% |
+4.62 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 322.83 | 318.25 | 2,052,779 | +1.44% |
+4.58 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 228.57 | 224.01 | 13,138,912 | +2.04% |
+4.56 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 45.84 | 41.33 | 16,654,539 | +10.91% |
+4.51 |
| Heico Corporation Common Stock | HEI | 325.73 | 321.28 | 634,390 | +1.39% |
+4.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.