Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TravelersCompanies | TRV | 262.01 | 257.19 | 472,723 | +1.88% |
+4.82 |
| Transcat Inc | TRNS | 107.59 | 102.83 | 19,381 | +4.63% |
+4.76 |
| Roper Indus | ROP | 554.09 | 549.45 | 258,090 | +0.84% |
+4.64 |
| Snap-On | SNA | 360.30 | 355.69 | 90,156 | +1.30% |
+4.61 |
| M&T Bank | MTB | 218.09 | 213.52 | 320,850 | +2.14% |
+4.57 |
| Deckers Outdoor Corp | DECK | 180.89 | 176.36 | 1,076,860 | +2.57% |
+4.53 |
| Cigna Corp | CI | 327.91 | 323.39 | 419,142 | +1.40% |
+4.52 |
| Avis Budget Group | CAR | 103.56 | 99.06 | 209,825 | +4.54% |
+4.50 |
| Onto Innovation Inc | ONTO | 166.39 | 161.91 | 401,637 | +2.77% |
+4.48 |
| Enpro Inc | NPO | 178.81 | 174.34 | 23,479 | +2.57% |
+4.47 |
| Limbach Holdings Inc | LMB | 101.35 | 96.88 | 61,352 | +4.61% |
+4.47 |
| Equifax | EFX | 251.51 | 247.08 | 321,742 | +1.79% |
+4.43 |
| Paccar Inc | PCAR | 114.39 | 109.99 | 724,622 | +4.00% |
+4.40 |
| Morningstar Inc | MORN | 340.12 | 335.77 | 27,304 | +1.29% |
+4.35 |
| Assurant | AIZ | 225.18 | 220.85 | 114,543 | +1.96% |
+4.33 |
| Old Dominion Freight Line Inc | ODFL | 218.65 | 214.33 | 536,300 | +2.02% |
+4.32 |
| Pool Corp | POOL | 365.30 | 360.98 | 100,159 | +1.20% |
+4.32 |
| Lincoln Elec Holdings | LECO | 207.43 | 203.19 | 88,755 | +2.08% |
+4.24 |
| Targa Resources | TRGP | 207.03 | 202.84 | 495,135 | +2.07% |
+4.19 |
| Tfi International Inc | TFII | 148.55 | 144.45 | 95,284 | +2.84% |
+4.10 |
| JPMorgan Chase & Co | JPM | 244.82 | 240.78 | 3,620,853 | +1.68% |
+4.04 |
| Universal Technical Institute Inc | UTI | 23.91 | 19.89 | 896,290 | +20.21% |
+4.02 |
| Tg Therapeutics | TGTX | 35.14 | 31.15 | 3,612,924 | +12.81% |
+3.99 |
| Ferguson Enterprises Inc | FERG | 206.73 | 202.74 | 430,602 | +1.97% |
+3.99 |
| Illinois Tool Works | ITW | 270.32 | 266.38 | 256,688 | +1.48% |
+3.94 |
| Qualys Inc | QLYS | 150.94 | 147.03 | 109,352 | +2.66% |
+3.91 |
| Union Pacific | UNP | 237.45 | 233.56 | 707,852 | +1.67% |
+3.89 |
| Biontech Se ADR | BNTX | 105.92 | 102.14 | 423,325 | +3.71% |
+3.78 |
| Twilio | TWLO | 102.22 | 98.44 | 2,637,266 | +3.84% |
+3.78 |
| Cidara Thera | CDTX | 18.89 | 15.12 | 348,250 | +24.93% |
+3.77 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.