Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Freeport-McMoRan
FCX
50.45
48.78
14,498,136
+3.42%
+1.67
Enliven Therapeutics, Inc. - Common Stock
ELVN
22.65
20.99
482,543
+7.91%
+1.66
Frontier Communications Parent Inc
FYBR
25.62
24.00
3,240,983
+6.75%
+1.62
Simon Property Group
SPG
142.93
141.36
1,257,437
+1.11%
+1.57
Equinix Inc
EQIX
700.18
698.70
762,550
+0.21%
+1.48
Matthews Intl Corp
MATW
28.59
27.12
148,242
+5.42%
+1.47
Sanara Medtech Inc
SMTI
32.44
31.01
25,214
+4.61%
+1.43
Airbnb Inc Cl A
ABNB
159.71
158.33
4,529,928
+0.87%
+1.38
Nuvectis Pharma, Inc. - Common Stock
NVCT
8.140
6.760
110,794
+20.41%
+1.38
Fitell Corporation - Ordinary Shares
FTEL
7.720
6.360
2,309,257
+21.38%
+1.36
Century Communities Inc
CCS
83.27
81.91
230,024
+1.66%
+1.36
Wheeler Real Estate Investment Trust Inc
WHLRD
16.85
15.50
4,930
+8.71%
+1.35
Align Technology
ALGN
287.87
286.54
353,639
+0.46%
+1.33
FibroBiologics, Inc. - Common Stock
FBLG
8.020
6.720
82,679
+19.35%
+1.30
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares
SCRM
11.19
9.900
164,247
+13.03%
+1.29
Neurogene Inc. - Common Stock
NGNE
36.63
35.39
44,192
+3.50%
+1.24
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re
QRTEP
49.51
48.29
21,322
+2.53%
+1.22
Morphic Holding Inc
MORF
29.90
28.71
312,236
+4.14%
+1.19
Cartesian Therapeutics, Inc. - Common Stock
RNAC
25.60
24.43
137,405
+4.79%
+1.17
Grupo Aeroportuario Del Pacifico ADR
PAC
183.99
182.95
20,537
+0.57%
+1.04
Gyre Therapeutics, Inc. - Common Stock
GYRE
15.14
14.10
36,533
+7.38%
+1.04
Shift4 Payments Inc
FOUR
59.38
58.35
869,064
+1.77%
+1.03
DigiAsia Corp. - Ordinary Shares
FAAS
8.510
7.480
17,041
+13.77%
+1.03
Orthopediatrics Corp
KIDS
32.83
31.81
191,939
+3.21%
+1.02
Calliditas Therapeutics Ab ADR
CALT
20.00
19.00
5,563
+5.25%
+1.00
Xenia Hotels & Resorts Inc
XHR
14.97
13.99
1,708,132
+7.01%
+0.98
Chicago Rivet & Machine Company
CVR
17.26
16.29
913
+5.95%
+0.97
Appian Corp Cl A
APPN
31.98
31.03
795,544
+3.06%
+0.95
Valaris Ltd WT
VAL-WS
12.51
11.60
17,579
+7.89%
+0.91
L3Harris Technologies Inc
LHX
212.24
211.34
790,905
+0.43%
+0.90
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.