close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FactSet Research Systems Inc. Common Stock  FDS 288.67 287.18 585,869
+0.52%
+1.49
Roblox Corporation Class A Common Stock  RBLX 49.58 48.09 7,537,294
+3.10%
+1.49
EastGroup Properties, Inc. Common Stock  EGP 197.45 195.98 323,286
+0.75%
+1.47
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 13.00 11.53 44,911
+12.75%
+1.47
AtriCure, Inc. - Common Stock  ATRC 57.28 55.81 645,593
+2.63%
+1.47
Revvity, Inc. Common Stock  RVTY 155.61 154.18 1,115,979
+0.93%
+1.43
American Electric Power  AEP 124.23 122.81 1,901,657
+1.16%
+1.42
Linkers Industries Limited - Class A Ordinary Shares  LNKS 2.270 0.9500 149,720,047
+138.95%
+1.32
Alexander's, Inc. Common Stock  ALX 242.31 240.99 33,282
+0.55%
+1.32
Nicolet Bankshares Inc. Common Stock  NIC 164.10 162.79 119,571
+0.80%
+1.31
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 68.70 67.41 192,634
+1.91%
+1.29
Veralto Corp Common Stock  VLTO 98.20 96.93 844,745
+1.31%
+1.27
FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock  FGCPP 25.29 24.03 129
+5.24%
+1.26
Bumble Inc. - common stock  BMBL 3.800 2.540 41,840,079
+49.61%
+1.26
Ovintiv Inc. (DE)  OVV 65.12 63.88 3,116,125
+1.94%
+1.24
Greenwich LifeSciences, Inc. - Common stock  GLSI 17.77 16.53 163,230
+7.50%
+1.24
CSW Industrials, Inc. Common Stock  CSW 288.83 287.59 89,835
+0.43%
+1.24
Cencora, Inc. Common Stock  COR 325.06 323.85 959,156
+0.37%
+1.21
Talen Energy Corporation - Common Stock  TLN 379.77 378.57 1,565,505
+0.32%
+1.20
UL Solutions Inc. Class A Common Stock  ULS 71.18 69.99 708,584
+1.70%
+1.19
The Andersons, Inc. - Common Stock  ANDE 65.08 63.89 300,129
+1.85%
+1.19
The Cooper Companies, Inc. - Common Stock  COO 55.55 54.37 3,393,718
+2.16%
+1.18
WEC Energy Group Inc  WEC 104.91 103.74 2,562,869
+1.13%
+1.17
Avient Corporation Common Stock  AVNT 38.96 37.79 1,597,874
+3.10%
+1.17
Addus HomeCare Corporation - Common Stock  ADUS 115.47 114.33 197,858
+1.00%
+1.14
Ingredion Incorporated Common Stock  INGR 96.22 95.09 504,454
+1.19%
+1.13
RF Acquisition Corp II - Unit  RFAIU 44.87 43.75 14,018
+2.56%
+1.12
Alphabet Inc.  GOOG 348.97 347.86 11,843,335
+0.32%
+1.11
United Parks & Resorts Inc. Common Stock  PRKS 33.77 32.67 538,369
+3.37%
+1.10
Pantages Capital Acquisition Corporation - Unit  PGACU 11.98 10.89 3,119
+10.01%
+1.09
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.