Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huntington Ingalls Industries | HII | 193.76 | 190.25 | 104,187 | +1.84% |
+3.51 |
| F5 Networks | FFIV | 245.53 | 242.02 | 104,527 | +1.45% |
+3.50 |
| Korro Bio, Inc. - Common Stock | KRRO | 50.50 | 47.00 | 36,182 | +7.45% |
+3.50 |
| Amer Superconductor | AMSC | 34.61 | 31.16 | 1,457,815 | +11.07% |
+3.45 |
| ITT Inc | ITT | 155.62 | 152.20 | 75,774 | +2.25% |
+3.43 |
| Oneok Inc | OKE | 116.58 | 113.16 | 1,236,041 | +3.03% |
+3.42 |
| Expedia | EXPE | 182.51 | 179.10 | 330,971 | +1.90% |
+3.41 |
| Plexus Corp | PLXS | 160.04 | 156.65 | 80,337 | +2.17% |
+3.39 |
| Ferrari N.V. | RACE | 430.54 | 427.16 | 120,152 | +0.79% |
+3.38 |
| Discover Financial Services | DFS | 175.44 | 172.07 | 458,815 | +1.96% |
+3.37 |
| Allison Transmission Holdings | ALSN | 118.53 | 115.21 | 183,343 | +2.88% |
+3.32 |
| Western Alliance Bancorp | WAL | 92.47 | 89.17 | 338,103 | +3.70% |
+3.30 |
| Visa | V | 310.67 | 307.39 | 2,662,616 | +1.07% |
+3.28 |
| Macom Technology S | MTSI | 130.84 | 127.56 | 255,313 | +2.57% |
+3.28 |
| Royal Bank of Canada | RY | 125.06 | 121.79 | 376,358 | +2.69% |
+3.27 |
| Shopify Inc | SHOP | 107.21 | 103.94 | 6,276,662 | +3.15% |
+3.27 |
| Cadence Design Sys | CDNS | 307.27 | 304.01 | 509,501 | +1.07% |
+3.26 |
| Freshpet Inc CS | FRPT | 156.25 | 153.00 | 181,380 | +2.13% |
+3.25 |
| Teleflex Inc | TFX | 190.65 | 187.43 | 106,847 | +1.72% |
+3.22 |
| Madison Square Garden Sports Corp | MSGS | 227.50 | 224.30 | 31,909 | +1.43% |
+3.20 |
| Floor & Decor Holdings Inc | FND | 106.66 | 103.48 | 824,613 | +3.07% |
+3.18 |
| AFG | AFG | 143.94 | 140.76 | 155,435 | +2.26% |
+3.18 |
| Burlington Stores Inc | BURL | 272.19 | 269.02 | 372,574 | +1.18% |
+3.17 |
| Aecom Technology Corp | ACM | 112.64 | 109.47 | 475,404 | +2.89% |
+3.17 |
| Ionq Inc | IONQ | 32.02 | 28.86 | 30,591,210 | +10.95% |
+3.16 |
| Transmedics Group Inc | TMDX | 80.32 | 77.20 | 799,393 | +4.04% |
+3.12 |
| Ionq Inc WT [Ionq/W] | ION-WS | 20.46 | 17.36 | 454,543 | +17.82% |
+3.10 |
| Rli Corp | RLI | 179.06 | 176.01 | 38,641 | +1.73% |
+3.05 |
| Ralph Lauren Corp | RL | 205.14 | 202.15 | 377,141 | +1.48% |
+2.99 |
| Marriott International | MAR | 283.17 | 280.18 | 365,047 | +1.07% |
+2.99 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.