Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Intercontinental Exchange
ICE
130.50
126.54
3,991,240
+3.13%
+3.96
Charter Communications Inc
CHTR
265.93
262.00
865,842
+1.50%
+3.93
Ferguson Plc
FERG
217.17
213.29
836,882
+1.82%
+3.88
Nabors Industries
NBR
74.23
70.36
187,688
+5.50%
+3.87
New Oriental Education & Technology Group ADR
EDU
84.75
80.89
2,695,790
+4.77%
+3.86
Abercrombie & Fitch Company
ANF
128.76
124.90
1,177,043
+3.09%
+3.86
Grupo Aeroportuario Del Sureste ADR
ASR
340.64
336.80
25,591
+1.14%
+3.84
Winmark Corp
WINA
364.30
360.57
8,714
+1.03%
+3.73
Arm Holdings plc - American Depositary Shares
ARM
101.70
98.00
5,780,658
+3.78%
+3.70
Nxp Semiconductors
NXPI
257.85
254.26
2,513,188
+1.41%
+3.59
Transmedics Group Inc
TMDX
127.99
124.44
1,577,194
+2.85%
+3.55
Biglari Holdings Inc
BH
203.94
200.40
2,141
+1.77%
+3.54
Diebold Nixdorf Incorporated
DBD
38.00
34.52
317,150
+10.08%
+3.48
Keros Therapeutics Inc
KROS
60.57
57.10
572,094
+6.08%
+3.47
Allete Inc
ALE
64.27
60.84
1,472,384
+5.64%
+3.43
Colliers Intl Grp IN
CIGI
107.98
104.61
183,399
+3.22%
+3.37
Natera Inc
NTRA
96.98
93.72
1,069,756
+3.48%
+3.26
The Joint Corp
JYNT
16.12
12.86
261,792
+25.35%
+3.26
Zimmer Holdings
ZBH
121.66
118.46
1,847,585
+2.70%
+3.20
Jacobs Engineering Group Inc
J
148.10
144.93
668,453
+2.19%
+3.17
D.R.Horton
DHI
148.48
145.46
3,134,158
+2.08%
+3.02
Piper Jaffray Companies
PIPR
206.14
203.16
74,516
+1.47%
+2.98
The Hanover Insurance Group
THG
133.64
130.68
252,073
+2.27%
+2.96
Ftai Aviation Ltd
FTAI
78.32
75.51
1,315,807
+3.72%
+2.81
Sea Ltd ADR
SE
66.66
63.98
5,615,788
+4.19%
+2.68
Safe & Green Holdings Corp
SGBX
5.540
2.930
92,176,292
+89.08%
+2.61
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
37.27
34.70
2,968,419
+7.41%
+2.57
Procept Biorobotics Corp
PRCT
64.31
61.74
1,143,117
+4.16%
+2.57
Penumbra Inc
PEN
208.55
206.06
311,088
+1.21%
+2.49
Shopify Inc
SHOP
74.46
72.00
7,346,454
+3.42%
+2.46
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.