Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Coherent Corp. - Common Stock	COHR	382.45	404.94	6,626,955	-5.55%	-22.49
BlackRock	BLK	1,081.90	1104.03	456,547	-2.00%	-22.13
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	196.99	218.99	276,065	-10.05%	-22.00
Teledyne Technologies Incorporated Common Stock	TDY	616.58	638.56	222,848	-3.44%	-21.98
Advanced Energy Industries, Inc. - Common Stock	AEIS	323.46	344.60	1,187,455	-6.13%	-21.14
Tesla, Inc.	TSLA	422.24	443.30	52,688,743	-4.75%	-21.06
FTAI Aviation Ltd. - Common Stock	FTAI	237.97	258.95	1,288,484	-8.10%	-20.98
Modine Manufacturing Company Common Stock	MOD	271.26	292.16	1,213,501	-7.15%	-20.90
Cavco Industries, Inc. - Common Stock	CVCO	455.76	476.59	136,429	-4.37%	-20.83
Group 1 Automotive, Inc. Common Stock	GPI	313.62	334.33	196,684	-6.19%	-20.71
Goldman Sachs Group	GS	948.47	968.96	1,893,534	-2.11%	-20.49
Equinix, Inc. - Common Stock	EQIX	1,059.44	1079.68	453,753	-1.87%	-20.24
Cummins	CMI	696.53	716.45	990,601	-2.78%	-19.92
MasTec, Inc. Common Stock	MTZ	414.90	434.77	1,117,228	-4.57%	-19.87
Arm Holdings plc - American Depositary Shares	ARM	209.16	228.50	10,191,178	-8.46%	-19.34
Teradyne, Inc. - Common Stock	TER	337.88	356.55	4,251,881	-5.24%	-18.67
Talen Energy Corporation - Common Stock	TLN	334.24	352.88	646,965	-5.28%	-18.64
Parker-Hannifin	PH	862.72	880.43	677,537	-2.01%	-17.71
CACI International, Inc. Class A Common Stock	CACI	486.96	504.18	353,568	-3.42%	-17.22
Carlisle Companies Incorporated Common Stock	CSL	330.82	347.95	375,894	-4.92%	-17.13
EMCOR Group, Inc. Common Stock	EME	913.11	930.03	316,046	-1.82%	-16.92
Vicor Corporation - Common Stock	VICR	273.67	290.54	1,097,459	-5.81%	-16.87
Coinbase Global, Inc.	COIN	195.43	212.01	14,428,944	-7.82%	-16.58
Martin Marietta Materials	MLM	558.66	575.23	554,365	-2.88%	-16.57
Corning	GLW	191.81	208.28	17,221,692	-7.91%	-16.47
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	523.69	539.89	222,475	-3.00%	-16.20
Graham Holdings Company Common Stock	GHC	1,093.00	1108.65	11,426	-1.41%	-15.65
Trane Technologies plc	TT	466.60	481.67	1,060,413	-3.13%	-15.07
Regeneron Pharmaceuticals	REGN	698.25	712.87	728,234	-2.05%	-14.62
Murphy USA Inc. Common Stock	MUSA	561.68	576.20	354,763	-2.52%	-14.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at $3.75/week.

Subscribe Today