Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Haemonetics Corporation Common Stock	HAE	59.34	65.02	2,022,601	-8.74%	-5.68
Chemed Corp	CHE	447.74	453.40	128,926	-1.25%	-5.66
Doximity, Inc. Class A Common Stock	DOCS	27.73	33.32	23,126,310	-16.78%	-5.59
Verisk Analytics, Inc. - Common Stock	VRSK	179.10	184.68	3,856,166	-3.02%	-5.58
Progressive Corp,Ohio	PGR	202.29	207.56	2,666,254	-2.54%	-5.27
Moody's Corp	MCO	452.49	457.70	1,836,566	-1.14%	-5.21
T-Mobile US, Inc. - Common Stock	TMUS	197.39	201.86	5,081,642	-2.21%	-4.47
AerCap Holdings N.V. Ordinary Shares	AER	140.07	144.00	2,364,118	-2.73%	-3.93
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	13.71	17.53	195,726	-21.79%	-3.82
Morningstar, Inc. - Common Stock	MORN	165.47	169.26	843,301	-2.24%	-3.79
Atlassian Corporation - Class A Common Stock	TEAM	94.72	98.41	14,005,007	-3.75%	-3.69
MasterCard	MA	548.74	551.89	3,779,748	-0.57%	-3.15
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	328.16	331.24	1,476,914	-0.93%	-3.08
Automatic Data Processing	ADP	231.36	233.99	3,223,418	-1.12%	-2.63
Texas Instruments	TXN	221.44	223.98	9,397,495	-1.13%	-2.54
Marsh Common Stock	MRSH	185.03	187.51	2,342,457	-1.32%	-2.48
Affirm Holdings, Inc. - Class A Common Stock	AFRM	57.03	59.42	19,096,256	-4.02%	-2.39
Stellantis N.V. Common Shares	STLA	7.280	9.540	93,075,429	-23.69%	-2.26
Black Hills Corporation Common Stock	BKH	72.30	74.44	1,063,573	-2.87%	-2.14
Chesapeake Utilities Corporation Common Stock	CPK	129.87	131.99	108,658	-1.61%	-2.12
Nutex Health Inc. - Common Stock	NUTX	99.90	101.97	270,201	-2.03%	-2.07
Zscaler, Inc. - Common Stock	ZS	167.33	169.39	4,527,208	-1.22%	-2.06
vTv Therapeutics Inc. - Class A Common Stock	VTVT	29.02	31.01	26,150	-6.42%	-1.99
BRBI BR Partners S.A. - ADSs	BRBI	13.88	15.83	12,368	-12.32%	-1.95
Virginia National Bankshares Corporation - Common Stock	VABK	42.04	43.98	12,358	-4.41%	-1.94
Liberty Media Corporation - Series C Liberty Formula One Common Stock	FWONK	85.25	87.16	3,165,073	-2.19%	-1.91
FactSet Research Systems Inc. Common Stock	FDS	207.32	209.18	1,265,974	-0.89%	-1.86
Analog Devices	ADI	320.45	322.12	6,775,392	-0.52%	-1.67
GE HealthCare Technologies Inc. - Common Stock	GEHC	80.65	82.31	3,468,946	-2.02%	-1.66
Moog Inc Cl A	MOG-A	324.20	325.83	346,230	-0.50%	-1.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at $3.75/week.

Subscribe Today