close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seneca Foods Corp. - Class A Common Stock  SENEA 119.48 119.70 70,253
-0.18%
-0.22
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.310 9.528 32,513
-2.29%
-0.22
LeonaBio, Inc. - Common Stock  LONA 4.580 4.790 33,478
-4.38%
-0.21
Future Vision II Acquisition Corporation - Units  FVNNU 10.61 10.80 701
-1.76%
-0.19
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.72 24.91 388
-0.75%
-0.19
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.380 1.560 60,039
-11.54%
-0.18
Sono Group N.V. - Ordinary Shares  SSM 6.770 6.910 1,084
-2.03%
-0.14
Jowell Global Ltd. - Ordinary Shares  JWEL 2.070 2.208 7,826
-6.27%
-0.14
Zenta Group Company Limited - Ordinary Shares  ZGM 2.030 2.160 2,351
-6.02%
-0.13
Luda Technology Group Limited Ordinary Shares  LUD 6.350 6.480 6,748
-2.00%
-0.13
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.38 23.50 4,124
-0.51%
-0.12
HireQuest, Inc. - Common Stock  HQI 10.95 11.06 65,652
-1.04%
-0.12
Off The Hook YS Inc. Common Stock  OTH 2.530 2.640 24,559
-4.17%
-0.11
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.320 5.430 42,439
-2.03%
-0.11
Brookfield Property  BPYPO 15.07 15.18 3,305
-0.72%
-0.11
Air T, Inc. - Trust Preferred Securities  AIRTP 20.33 20.43 2,738
-0.51%
-0.10
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.78 28.88 1,656
-0.35%
-0.10
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.680 2.770 28,449
-3.25%
-0.09
CVRx, Inc. - Common Stock  CVRX 6.550 6.640 224,912
-1.36%
-0.09
First Seacoast Bancorp, Inc. - Common Stock  FSEA 13.10 13.19 7,327
-0.68%
-0.09
Heritage Insurance Holdings, Inc. Common Stock  HRTG 26.54 26.63 331,933
-0.34%
-0.09
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.500 1.580 85,663
-5.06%
-0.08
Sangoma Technologies Corporation - Common Shares  SANG 4.685 4.760 27,129
-1.58%
-0.08
Palmer Square Capital BDC Inc. Common Stock  PSBD 11.45 11.52 56,893
-0.61%
-0.07
IDACORP, Inc. Common Stock  IDA 135.33 135.40 766,414
-0.05%
-0.07
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.25 25.32 3,098
-0.28%
-0.07
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.12 25.19 6,768
-0.27%
-0.07
ProCap Acquisition Corp - Class A Ordinary Shares  PCAP 10.16 10.22 186,204
-0.64%
-0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.726 9.790 2,561
-0.66%
-0.06
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.75 23.80 1,020
-0.25%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today