Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
KB Home Common Stock	KBH	60.94	61.61	1,600,548	-1.09%	-0.67
BiomX Inc. COmmon Stock	PHGE	3.930	4.560	62,244	-13.82%	-0.63
Hinge Health, Inc. Class A Common Stock	HNGE	31.17	31.79	1,332,358	-1.95%	-0.62
Astrana Health Inc. - Common Stock	ASTH	21.10	21.71	954,280	-2.81%	-0.61
Bob's Discount Furniture, Inc. Common Stock	BOBS	16.47	17.02	3,527,293	-3.23%	-0.55
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	6.020	6.570	903,824	-8.37%	-0.55
Eikon Therapeutics, Inc. - Common Stock	EIKN	14.50	15.00	831,642	-3.33%	-0.50
Capital Clean Energy Carriers Corp. - Common Share	CCEC	20.46	20.95	4,900	-2.34%	-0.49
Colgate-Palmolive	CL	94.41	94.88	5,789,655	-0.50%	-0.47
PAMT CORP - Common Stock	PAMT	12.12	12.57	14,446	-3.58%	-0.45
Medalist Diversified REIT, Inc. - Common Stock	MDRR	11.25	11.70	2,179	-3.85%	-0.45
Texxon Holding Limited - Ordinary shares	NPT	6.270	6.710	126,758	-6.56%	-0.44
Nasus Pharma Ltd. Ordinary Shares	NSRX	5.440	5.800	6,397	-6.21%	-0.36
Buda Juice, Inc. Common Stock	BUDA	9.020	9.374	26,154	-3.78%	-0.35
Bridgford Foods Corporation - Common Stock	BRID	7.930	8.272	2,996	-4.14%	-0.34
Omada Health, Inc. - Common Stock	OMDA	11.65	11.98	1,428,116	-2.80%	-0.33
Palatin Technologies, Inc. Common Stock	PTN	15.72	16.05	9,484	-2.06%	-0.33
Versant Media Group, Inc. - Class A Common Stock	VSNT	29.46	29.78	4,119,590	-1.07%	-0.32
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	6.590	6.900	98,663	-4.49%	-0.31
Eltek Ltd. - Ordinary Shares	ELTK	8.450	8.733	16,993	-3.24%	-0.28
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative	TECTP	9.968	10.25	28,248	-2.75%	-0.28
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	1.775	2.050	48,782,190	-13.41%	-0.27
Odysight.ai Inc. - Common Stock	ODYS	5.980	6.250	6,819	-4.32%	-0.27
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	NEWTO	25.71	25.97	2,545	-1.00%	-0.26
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	HDL	16.48	16.74	2,124	-1.54%	-0.26
Society Pass Incorporated - Common Stock	SOPA	1.560	1.790	755,351	-12.85%	-0.23
StubHub Holdings, Inc. Class A Common Stock	STUB	9.920	10.15	4,186,838	-2.27%	-0.23
BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028	RILYZ	15.62	15.85	45,097	-1.45%	-0.23
System1, Inc. Class A Common Stock	SST	3.660	3.888	6,567	-5.86%	-0.23
GridAI Technologies Corp. - Common Stock	GRDX	2.910	3.130	129,350	-7.03%	-0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at $3.75/week.

Subscribe Today