Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Allegiant Travel Company - Common Stock	ALGT	106.89	111.02	521,531	-3.72%	-4.13
Mega Fortune Company Limited - Ordinary Shares	MGRT	80.56	84.60	45,291	-4.78%	-4.04
Allegro MicroSystems, Inc. - Common Stock	ALGM	50.85	54.87	1,561,218	-7.32%	-4.02
Spyre Therapeutics, Inc. - Common Stock	SYRE	93.73	97.74	1,038,858	-4.10%	-4.01
FirstCash Holdings, Inc. - Common Stock	FCFS	214.62	218.61	282,188	-1.83%	-3.99
Sprott Inc. Common Shares	SII	103.97	107.96	181,864	-3.70%	-3.99
Semtech Corporation - Common Stock	SMTC	132.15	136.13	1,667,753	-2.92%	-3.98
Everpure, Inc. Class A common stock	P	75.36	79.33	2,206,606	-5.00%	-3.97
Lowe's Companies	LOW	207.70	211.63	4,265,141	-1.86%	-3.93
Abivax SA - American Depositary Shares	ABVX	135.98	139.90	1,034,979	-2.80%	-3.92
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	67.00	70.89	118,762	-5.49%	-3.89
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	TSAT	37.70	41.35	339,843	-8.83%	-3.65
Ryder System	R	265.30	268.91	251,796	-1.34%	-3.61
RH Common Stock	RH	161.82	165.35	496,414	-2.13%	-3.53
BillionToOne, Inc. - Class A common stock	BLLN	123.25	126.77	596,789	-2.78%	-3.52
Julong Holding Limited - Class A Ordinary Shares	JLHL	8.290	11.73	2,866,833	-29.33%	-3.44
TKO Group Holdings, Inc. Class A Common Stock	TKO	180.96	184.40	1,342,902	-1.87%	-3.44
Definium Therapeutics, Inc. - Common Shares	DFTX	43.65	47.07	1,807,570	-7.27%	-3.42
InterDigital, Inc. - Common Stock	IDCC	261.52	264.88	360,273	-1.27%	-3.36
Royal Gold, Inc. - Common Stock	RGLD	193.47	196.83	847,836	-1.71%	-3.36
Everus Construction Group, Inc. Common Stock	ECG	133.32	136.68	504,613	-2.46%	-3.36
Factorial Energy Inc. - Class A Common Stock	FAC	6.000	9.320	4,141,621	-35.62%	-3.32
OSI Systems, Inc. - Common Stock	OSIS	213.20	216.51	279,862	-1.53%	-3.31
Allegheny Technologies	ATI	183.75	187.04	1,164,184	-1.76%	-3.29
Cardinal Infrastructure Group Inc. - Class A Common Stock	CDNL	64.86	68.14	426,012	-4.81%	-3.28
Monopar Therapeutics Inc. - Common Stock	MNPR	103.33	106.60	214,651	-3.07%	-3.27
Microchip Technology Incorporated - Depositary Shares	MCHPP	71.45	74.69	15,757	-4.34%	-3.24
Allient Inc. - Common Stock	ALNT	87.27	90.49	242,472	-3.56%	-3.22
Waters Corp	WAT	373.22	376.43	470,493	-0.85%	-3.21
Forgent Power Solutions, Inc. Class A Common Stock	FPS	42.60	45.75	6,189,715	-6.89%	-3.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.