close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
abrdn Global Dynamic Dividend Fund  AGD 12.35 12.24 149,285
+0.87%
+0.11
Lite Strategy, Inc. - Common Stock  LITS 1.060 0.9511 512,166
+11.45%
+0.11
Adamas Trust, Inc. - Common Stock  ADAM 8.050 7.940 627,587
+1.39%
+0.11
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.46 25.35 33,338
+0.45%
+0.11
RiverNorth Opportunities Fund, Inc.  RIV 12.10 11.98 113,510
+0.96%
+0.12
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.25 24.13 7,507
+0.49%
+0.12
The Gabelli Healthcare & Wellness RX Trust  GRX 9.749 9.630 37,528
+1.24%
+0.12
Curis, Inc. - Common Stock  CRIS 1.030 0.9106 521,645
+13.11%
+0.12
TScan Therapeutics, Inc. - Common Stock  TCRX 1.030 0.9104 1,084,775
+13.14%
+0.12
Southern Company (The) 2025 Series A Corporate Units  SOMN 51.14 51.02 36,842
+0.24%
+0.12
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.040 0.9200 458,972
+13.04%
+0.12
Fifth Third Bancorp - Depositary Shares  FITBP 24.65 24.52 6,534
+0.51%
+0.13
Morgan Stanley China A Share Fund, Inc.  CAF 18.06 17.93 10,453
+0.71%
+0.13
Fulton Financial Corporation - Depositary Shares  FULTP 18.60 18.47 3,957
+0.70%
+0.13
NewcelX Ltd. - Ordinary Shares  NCEL 2.770 2.640 14,881
+4.92%
+0.13
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.72 23.59 1,083
+0.55%
+0.13
Quantum-Si Incorporated - Class A Common Stock  QSI 1.065 0.9321 7,481,633
+14.26%
+0.13
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.980 2.840 385,873
+4.93%
+0.14
Turn Therapeutics Inc. - Common Stock  TTRX 3.850 3.700 12,548
+4.05%
+0.15
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.620 1.460 74,060
+10.96%
+0.16
N2OFF, Inc. - Common Stock  NITO 1.070 0.9100 101,101
+17.58%
+0.16
MindWalk Holdings Corp. - Common Stock  HYFT 1.570 1.410 318,460
+11.35%
+0.16
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.030 3.870 145,054
+4.13%
+0.16
American Bitcoin Corp. - Class A Common Stock  ABTC 1.310 1.145 12,487,298
+14.41%
+0.17
Profound Medical Corp. - common stock  PROF 6.490 6.320 97,209
+2.69%
+0.17
Innovative Eyewear, Inc. - Common Stock  LUCY 1.160 0.9831 204,101
+17.99%
+0.18
Kustom Entertainment, Inc. - Common Stock  KUST 1.430 1.250 370,458
+14.40%
+0.18
Sol Strategies Inc. - Common Shares  STKE 1.360 1.180 326,041
+15.25%
+0.18
Huntington Bancshares Incorporated - Depositary Shares  HBANZ 21.21 21.03 237,129
+0.88%
+0.18
Gold Royalty Corp WT [Groy/W]  GRO-WS 2.200 2.000 4,593
+9.99%
+0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today