Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jones Lang LaSalle Incorporated Common Stock	JLL	321.95	324.44	319,265	-0.77%	-2.49
ESAB Corporation Common Stock	ESAB	86.72	89.16	424,974	-2.74%	-2.44
AutoNation	AN	193.43	195.80	401,119	-1.21%	-2.37
Krystal Biotech, Inc. - Common Stock	KRYS	363.44	365.81	378,822	-0.65%	-2.37
Life360, Inc. - Common Stock	LIF	52.22	54.57	557,833	-4.31%	-2.35
Crocs, Inc. - Common Stock	CROX	130.46	132.78	774,993	-1.75%	-2.32
Applied Digital Corporation - Common Stock	APLD	28.84	31.15	15,224,217	-7.42%	-2.31
Aktis Oncology, Inc. - Common stock	AKTS	25.57	27.88	667,429	-8.27%	-2.30
Belite Bio, Inc - American Depositary Shares	BLTE	147.03	149.33	194,553	-1.54%	-2.30
Tempus AI, Inc. - Class A Common Stock	TEM	55.93	58.23	4,139,246	-3.95%	-2.30
RadNet, Inc. - Common Stock	RDNT	63.31	65.60	577,467	-3.49%	-2.29
Airbnb, Inc. - Class A Common Stock	ABNB	146.33	148.62	4,396,814	-1.54%	-2.29
Owens Corning Inc Common Stock New	OC	141.11	143.35	627,345	-1.56%	-2.24
Sonoco Products Company Common Stock	SON	53.65	55.89	1,868,058	-4.01%	-2.24
Oruka Therapeutics, Inc. - Common Stock	ORKA	84.56	86.79	769,783	-2.57%	-2.23
Maase Inc. - Class A Ordinary Shares	MAAS	13.24	15.46	57,948	-14.36%	-2.22
WhiteFiber, Inc. - Ordinary Shares	WYFI	36.29	38.50	3,622,047	-5.74%	-2.21
Ralliant Corporation Common Stock	RAL	67.05	69.25	1,043,208	-3.18%	-2.20
VSE Corporation - Tangible Equity Units	VSECU	52.58	54.77	5,084	-4.00%	-2.19
TE Connectivity	TEL	198.18	200.36	1,974,034	-1.09%	-2.18
Viavi Solutions Inc. - Common Stock	VIAV	40.92	43.08	3,636,306	-5.01%	-2.16
IREN Limited - Ordinary Shares	IREN	38.98	41.14	36,157,700	-5.25%	-2.16
Clear Secure, Inc. Class A Common Stock	YOU	53.08	55.22	1,460,537	-3.88%	-2.14
Novanta Inc. - Tangible Equity Units	NOVTU	63.92	66.05	2,384	-3.22%	-2.13
L3Harris Technologies, Inc. Common Stock	LHX	288.69	290.77	722,044	-0.72%	-2.08
Root, Inc. - Common Stock	ROOT	62.33	64.36	260,989	-3.15%	-2.03
Cipher Digital Inc. - Common Stock	CIFR	20.09	22.11	18,836,970	-9.16%	-2.02
Swarmer, Inc - common stock	SWMR	39.98	42.00	200,783	-4.81%	-2.02
DuPont de Nemours, Inc. Common Stock	DD	132.66	134.68	1,009,663	-1.50%	-2.02
DPC Holdings PLC Ordinary Shares	DPC	46.88	48.88	1,426,639	-4.09%	-2.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.