Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lennar Corp | LEN | 132.97 | 133.27 | 999,299 | -0.23% |
-0.31 |
| Newsmax, Inc. Class B Common Stock | NMAX | 15.35 | 15.62 | 608,450 | -1.73% |
-0.27 |
| Dynavax Technologies Corporation - Common Stock | DVAX | 10.21 | 10.44 | 740,363 | -2.25% |
-0.23 |
| Alcoa Corporation Common Stock | AA | 31.72 | 31.95 | 2,261,251 | -0.72% |
-0.23 |
| WeRide Inc. - American Depositary Shares | WRD | 9.530 | 9.760 | 3,233,880 | -2.36% |
-0.23 |
| Cohen & Steers Infrastructure Fund, Inc. | UTF | 26.56 | 26.78 | 315,212 | -0.82% |
-0.22 |
| QuantumScape Corporation Class A Common Stock | QS | 8.110 | 8.330 | 6,827,852 | -2.64% |
-0.22 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.250 | 6.470 | 730,536 | -3.40% |
-0.22 |
| Lantern Pharma Inc. - Common Stock | LTRN | 4.173 | 4.390 | 95,091 | -4.94% |
-0.22 |
| Creative Media - Common Stock | CMCT | 6.389 | 6.600 | 4,795 | -3.20% |
-0.21 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.04 | 15.25 | 166,476 | -1.38% |
-0.21 |
| Westlake Chemical | WLKP | 22.11 | 22.32 | 25,908 | -0.94% |
-0.21 |
| Callan JMB Inc. - Common Stock | CJMB | 4.723 | 4.930 | 21,367 | -4.20% |
-0.21 |
| Liquidity Services, Inc. - Common Stock | LQDT | 26.30 | 26.50 | 88,074 | -0.76% |
-0.20 |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.370 | 4.570 | 60,416 | -4.38% |
-0.20 |
| Intercontinental Exchange | ICE | 178.54 | 178.74 | 673,939 | -0.11% |
-0.20 |
| EuroDry Ltd. - Common Shares | EDRY | 10.62 | 10.81 | 496 | -1.78% |
-0.19 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 47.92 | 48.11 | 2,760 | -0.40% |
-0.19 |
| Coya Therapeutics, Inc. - Common Stock | COYA | 6.540 | 6.730 | 51,065 | -2.82% |
-0.19 |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 6.311 | 6.500 | 5,367 | -2.90% |
-0.19 |
| Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061 | MGRD | 16.11 | 16.30 | 3,285 | -1.15% |
-0.19 |
| Uranium Energy Corp. Common Stock | UEC | 10.51 | 10.70 | 6,082,940 | -1.74% |
-0.19 |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.785 | 5.970 | 20,798 | -3.11% |
-0.19 |
| Prime Medicine, Inc. - Common Stock | PRME | 3.445 | 3.630 | 1,873,512 | -5.10% |
-0.19 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 24.14 | 24.33 | 163,293 | -0.76% |
-0.18 |
| BioSig Technologies, Inc. - Common Stock | BSGM | 5.086 | 5.270 | 329,893 | -3.49% |
-0.18 |
| Veru Inc. - Common Stock | VERU | 3.289 | 3.470 | 84,581 | -5.22% |
-0.18 |
| Immunome, Inc. - Common Stock | IMNM | 9.980 | 10.16 | 282,703 | -1.77% |
-0.18 |
| Global Industrial Company Common Stock | GIC | 37.34 | 37.52 | 55,894 | -0.47% |
-0.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.