Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
American Battery Technology Company - Common Stock
ABAT
1.510
1.330
958,846
-9.64 (-86.46%)
Marinus Pharma CS
MRNS
1.330
1.300
1,305,323
-8.47 (-86.43%)
Hitek Global Inc Ordinary Share
HKIT
1.360
1.350
60,926
-8.64 (-86.40%)
Foward Air Corp
FWRD
14.28
15.40
1,424,481
-89.90 (-86.29%)
Helius Medical Technologies Inc
HSDT
1.480
1.520
231,929
-9.18 (-86.12%)
Ventyx Biosciences Inc
VTYX
4.730
4.980
511,070
-28.66 (-85.83%)
Digital Brands Group Inc
DBGI
2.610
2.710
29,832
-15.80 (-85.82%)
American Oncology Network, Inc. - Class A Common Stock
AONC
3.010
3.440
65,389
-17.49 (-85.32%)
Immuneering Corp Cl A
IMRX
1.470
1.540
184,023
-8.38 (-85.08%)
Pacific Biosciences
PACB
2.020
2.190
8,137,830
-11.29 (-84.82%)
Bionano Genomics Inc
BNGO
1.140
1.110
869,873
-6.21 (-84.49%)
Outset Medical Inc
OM
3.610
3.520
749,333
-19.36 (-84.28%)
Antelope Enterprise Hldg Ltd
AEHL
1.403
1.400
114,649
-7.50 (-84.24%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares
JGGC
1.700
1.700
0
-8.86 (-83.90%)
Sunlight Financial Hldgs Inc
SUNL
1.250
1.250
0
-6.35 (-83.55%)
Assertio Therapeutics Inc
ASRT
1.070
1.020
553,887
-5.07 (-82.57%)
Solaredge Tech
SEDG
48.41
50.52
1,893,715
-229.05 (-82.55%)
Abvc Biopharma Inc
ABVC
1.070
1.060
118,512
-4.94 (-82.20%)
Express Inc
EXPR
2.290
2.290
0
-10.49 (-82.08%)
Vertex Energy
VTNR
1.090
1.110
1,001,192
-4.85 (-81.65%)
Rapt Therapeutics Inc
RAPT
4.040
4.140
542,373
-17.57 (-81.30%)
Carisma Therapeutics, Inc. - Common Stock
CARM
1.410
1.370
223,335
-5.99 (-80.95%)
Prestige Wealth Inc. - Class A Ordinary Shares
PWM
1.030
1.260
542,419
-4.37 (-80.93%)
Panbela Therapeutics Inc
PBLA
1.110
1.110
0
-4.70 (-80.90%)
22nd Century Group Inc
XXII
1.390
1.520
420,533
-5.89 (-80.89%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.190
1.240
487,464
-5.03 (-80.88%)
Babcock & Wilcox Enterprises
BW
1.230
1.200
877,027
-5.15 (-80.72%)
NKGen Biotech, Inc. - Common Stock
NKGN
1.120
1.130
48,148
-4.59 (-80.39%)
XIAO-I Corporation - American Depositary Shares
AIXI
1.090
1.030
232,921
-4.42 (-80.24%)
Treace Medical Concepts Inc
TMCI
5.000
5.630
2,044,656
-20.29 (-80.23%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.