close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Taoping Inc. - Ordinary Shares  TAOP 1.460 1.410 5,711
-5.74 (-79.72%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.720 3.550 100,750
-14.53 (-79.61%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.850 1.770 6,875
-7.20 (-79.56%)
SOS Limited Class A Ordinary Shares  SOS 1.310 1.250 22,143
-5.09 (-79.53%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.56 9.420 147,757
-40.62 (-79.37%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.960 1.715 44,968
-7.41 (-79.08%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.620 3.520 99,745
-13.66 (-79.05%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.080 5.890 3,049,466
-22.91 (-79.03%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.400 2.230 82,377
-9.03 (-79.00%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.680 1.410 777,917
-6.32 (-79.00%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.45 (-78.85%)
iPower Inc. - Common Stock  IPW 4.390 3.895 54,570
-16.31 (-78.79%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.530 3.240 19,818
-13.10 (-78.77%)
ProCap Financial, Inc. - Common Stock  BRR 2.170 1.890 1,258,597
-7.97 (-78.60%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.19 (-78.35%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.125 283,714
-4.07 (-77.97%)
The Trade Desk, Inc. - Class A Common Stock  TTD 27.04 26.24 13,597,723
-95.50 (-77.93%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.260 2.040 2,016,081
-7.97 (-77.91%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.070 1.180 213,407
-3.77 (-77.89%)
Pulmonx Corporation - Common Stock  LUNG 1.500 1.450 348,695
-5.18 (-77.54%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.250 1.080 136,663
-4.31 (-77.52%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.030 1.820 155,101
-6.97 (-77.44%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.350 1.270 526,787
-4.63 (-77.42%)
Bone Biologics Corp - Common Stock  BBLG 1.400 1.370 28,385
-4.78 (-77.35%)
BiomX Inc. COmmon Stock  PHGE 3.930 4.560 62,244
-13.42 (-77.34%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.980 2.840 385,873
-10.14 (-77.29%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.160 0.9831 204,101
-3.92 (-77.17%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.830 4.620 541,647
-16.09 (-76.91%)
PowerBank Corporation - Common Stock  SUUN 1.480 1.420 2,381,106
-4.91 (-76.84%)
Raytech Holding Limited - Ordinary Shares  RAY 4.360 4.400 16,266
-14.44 (-76.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today