52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New York Community Bancorp | NYCB | 3.690 | 3.670 | 8,784,652 | -7.26 (-66.30%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.750 | 1.580 | 653,747 | -3.44 (-66.28%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.150 | 6.530 | 110,339 | -12.05 (-66.21%) |
| Ocean Biomedical Inc | OCEA | 1.760 | 1.700 | 148,402 | -3.41 (-65.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.000 | 3.270 | 282,934 | -5.80 (-65.91%) |
| Akoya Biosciences Inc | AKYA | 2.850 | 2.900 | 403,078 | -5.50 (-65.87%) |
| Minerva Neuroscie | NERV | 2.520 | 2.569 | 2,186 | -4.80 (-65.57%) |
| Theratechnologies Inc | THTX | 1.320 | 1.310 | 23,124 | -2.51 (-65.57%) |
| Perion Network Ltd | PERI | 12.02 | 12.05 | 318,334 | -22.69 (-65.37%) |
| Tpi Composites Inc | TPIC | 3.950 | 4.350 | 785,919 | -7.44 (-65.32%) |
| Graftech International Ltd | EAF | 1.740 | 1.780 | 2,203,917 | -3.23 (-64.99%) |
| Curevac N.V. | CVAC | 3.490 | 3.480 | 2,390,096 | -6.45 (-64.89%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 3.520 | 3.540 | 49,336 | -6.48 (-64.80%) |
| Travere Therapeutics Inc | TVTX | 6.060 | 6.690 | 1,321,572 | -11.14 (-64.77%) |
| Largo Inc | LGO | 1.620 | 1.670 | 193,168 | -2.97 (-64.71%) |
| Adicet Bio Inc | ACET | 1.600 | 1.570 | 1,057,922 | -2.93 (-64.68%) |
| Lottery.com | LTRY | 1.840 | 1.880 | 8,704 | -3.36 (-64.60%) |
| Wisekey International Holding Ltd ADR | WKEY | 1.930 | 1.830 | 15,418 | -3.52 (-64.59%) |
| Kodiak Sciences Inc | KOD | 3.300 | 3.740 | 442,495 | -5.91 (-64.17%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 4.055 | 3.790 | 546,776 | -7.20 (-63.96%) |
| Akero Therapeutics Inc | AKRO | 19.92 | 20.73 | 457,666 | -35.29 (-63.92%) |
| Longeveron Inc | LGVN | 1.280 | 1.290 | 232,595 | -2.26 (-63.84%) |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.010 | 1.010 | 100,198 | -1.78 (-63.80%) |
| Aldeyra Therapeu | ALDX | 3.950 | 4.090 | 214,914 | -6.92 (-63.66%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.280 | 1.200 | 76,066 | -2.22 (-63.43%) |
| Fireman B.V. | IFRX | 1.630 | 1.450 | 484,006 | -2.82 (-63.37%) |
| Computer Programs | CPSI | 9.190 | 9.190 | 0 | -15.80 (-63.23%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.700 | 2.640 | 291,559 | -4.61 (-63.06%) |
| Compass Minerals Intl Inc | CMP | 13.15 | 12.68 | 527,004 | -22.31 (-62.92%) |
| Vor Biopharma Inc | VOR | 1.810 | 1.800 | 168,642 | -3.05 (-62.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.