close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercer International Inc. - Common Stock  MERC 1.690 1.680 561,598
-4.92 (-74.43%)
NET Power Inc. Class A Common Stock  NPWR 2.140 2.000 669,239
-6.22 (-74.40%)
authID Inc. - Common Stock  AUID 1.780 1.850 508,070
-5.17 (-74.39%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.120 120,082
-3.32 (-74.27%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.540 1.560 2,954
-4.44 (-74.25%)
BellRing Brands, Inc. Common Stock  BRBR 19.52 19.48 4,967,102
-55.96 (-74.14%)
Catheter Precision, Inc. Common Stock  VTAK 1.890 1.780 11,219
-5.39 (-74.05%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.390 3.030 1,030,181
-9.61 (-73.92%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.110 1.920 1,556,533
-5.98 (-73.92%)
RxSight, Inc. - Common Stock  RXST 8.390 7.820 2,121,150
-23.67 (-73.83%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 1.020 15,743
-2.95 (-73.75%)
Innventure, Inc. - Common Stock  INV 3.180 2.580 1,538,879
-8.87 (-73.61%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.320 6.490 78,081
-20.38 (-73.57%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.440 1.500 17,884
-4.00 (-73.52%)
MV Oil Trust Units of Beneficial Interests  MVO 1.410 1.500 216,251
-3.89 (-73.40%)
Traws Pharma, Inc. - Common Stock  TRAW 1.960 1.720 110,555
-5.39 (-73.33%)
Movano Inc. - Common Stock  MOVE 13.96 13.57 455,527
-38.24 (-73.26%)
Lottery.com, Inc. - Common Stock  SEGG 1.210 1.160 638,797
-3.25 (-72.87%)
Open Lending Corporation - Common Stock  LPRO 1.690 1.680 936,045
-4.49 (-72.65%)
Similarweb Ltd. Ordinary Shares  SMWB 4.690 4.390 522,883
-12.38 (-72.52%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.420 4.570 949,081
-11.56 (-72.35%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-166.85 (-72.34%)
TON Strategy Company - Common Stock  TONX 1.960 1.800 621,155
-5.12 (-72.32%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.50 (-72.26%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.110 1.130 150,703
-2.89 (-72.25%)
Globant S.A. Common Shares  GLOB 60.03 57.72 1,062,794
-156.15 (-72.23%)
Fermi Inc. - Common Stock  FRMI 8.000 7.200 4,731,901
-20.78 (-72.20%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.135 1.140 1,408
-2.94 (-72.18%)
MDJM LTD - Class A Ordinary Shares  UOKA 1.190 0.9417 7,942,987
-3.07 (-72.08%)
Vertex, Inc. - Class A Common Stock  VERX 15.73 14.95 4,668,277
-40.29 (-71.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today