close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 1.820 1.670 1,048,607
-5.33 (-74.55%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 8.910 16.00 188,813
-26.09 (-74.54%)
BellRing Brands, Inc. Common Stock  BRBR 19.52 19.48 4,967,102
-57.04 (-74.50%)
IN8bio, Inc. - Common Stock  INAB 1.990 1.900 36,804
-5.81 (-74.49%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 1.020 15,743
-3.04 (-74.33%)
Catheter Precision, Inc. Common Stock  VTAK 1.890 1.780 11,219
-5.46 (-74.30%)
NET Power Inc. Class A Common Stock  NPWR 2.140 2.000 669,239
-6.18 (-74.28%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.170 2.090 165,770
-6.26 (-74.26%)
Mercer International Inc. - Common Stock  MERC 1.690 1.680 561,598
-4.87 (-74.24%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-4.88 (-74.05%)
Lifevantage Corporation - Common Stock  LFVN 5.030 4.620 496,841
-14.28 (-73.95%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.390 3.030 1,030,181
-9.61 (-73.92%)
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 1.100 1.080 76,673
-3.11 (-73.87%)
Movano Inc. - Common Stock  MOVE 13.96 13.57 455,527
-39.44 (-73.86%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.230 1.180 2,406,647
-3.46 (-73.77%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.110 1.920 1,556,533
-5.92 (-73.72%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.120 120,082
-3.22 (-73.68%)
Skillsoft Corp. Class A Common Stock  SKIL 7.810 7.680 97,800
-21.59 (-73.44%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.320 6.490 78,081
-20.21 (-73.41%)
MV Oil Trust Units of Beneficial Interests  MVO 1.410 1.500 216,251
-3.87 (-73.30%)
Open Lending Corporation - Common Stock  LPRO 1.690 1.680 936,045
-4.63 (-73.26%)
Lottery.com, Inc. - Common Stock  SEGG 1.210 1.160 638,797
-3.25 (-72.87%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.440 1.500 17,884
-3.86 (-72.81%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.270 1.100 2,120,714
-3.40 (-72.81%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.540 1.560 2,954
-4.11 (-72.75%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.420 4.570 949,081
-11.76 (-72.68%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.80 (-72.64%)
Similarweb Ltd. Ordinary Shares  SMWB 4.690 4.390 522,883
-12.39 (-72.54%)
5E Advanced Materials, Inc. - Common Stock  FEAM 2.160 2.170 694,186
-5.70 (-72.53%)
Globant S.A. Common Shares  GLOB 60.03 57.72 1,062,794
-157.42 (-72.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today