close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Trade Desk, Inc. - Class A Common Stock  TTD 21.15 20.41 17,607,746
-55.16 (-72.28%)
Workhorse Group, Inc. - Common Stock  WKHS 2.985 3.620 304,019
-7.76 (-72.21%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.990 3.010 45,858
-7.74 (-72.13%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 5.720 5.930 6,776,705
-14.80 (-72.12%)
Kyndryl Holdings, Inc. Common Stock  KD 11.32 11.13 3,713,697
-29.14 (-72.02%)
Exicure, Inc. - Common Stock  XCUR 2.840 3.180 33,112
-7.22 (-71.77%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.250 3.110 8,331,497
-5.72 (-71.76%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.400 3.580 174,867
-8.64 (-71.76%)
Skillsoft Corp. Class A Common Stock  SKIL 6.570 6.790 99,709
-16.44 (-71.45%)
Nvni Group Limited - Ordinary Shares  NVNI 1.160 1.150 53,320
-2.87 (-71.18%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.240 1.290 66,889
-3.06 (-71.16%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-4.90 (-71.12%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.79 13.10 1,103,656
-31.48 (-71.11%)
Serina Therapeutics, Inc. Common Stock  SER 1.640 1.720 160,053
-4.03 (-71.08%)
DNA X, Inc. - Common Stock  SONM 4.771 5.075 26,814
-11.61 (-70.87%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.340 2.580 652,670
-5.66 (-70.75%)
Health Catalyst, Inc - Common stock  HCAT 1.190 1.170 851,444
-2.87 (-70.69%)
Bone Biologics Corp - Common Stock  BBLG 1.270 1.270 12,349
-3.06 (-70.66%)
MNTN, Inc. Class A Common Stock  MNTN 7.780 7.890 796,168
-18.58 (-70.49%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.880 1.990 96,715
-4.47 (-70.40%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.75 14.38 554,597
-34.76 (-70.21%)
Portillo's Inc. - Class A Common Stock  PTLO 3.980 3.990 2,119,305
-9.37 (-70.19%)
Wix.com Ltd. - Ordinary Shares  WIX 54.67 52.71 3,519,062
-128.08 (-70.08%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.020 1.030 34,717
-2.38 (-70.00%)
HubSpot, Inc. Common Stock  HUBS 198.38 183.46 2,879,513
-462.41 (-69.98%)
Texxon Holding Limited - Ordinary shares  NPT 1.480 1.210 293,817
-3.43 (-69.86%)
Cyngn Inc. - Common stock  CYN 1.430 1.480 394,509
-3.30 (-69.77%)
Newsmax, Inc. Class B Common Stock  NMAX 7.200 6.920 1,625,530
-16.60 (-69.75%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.660 1.700 7,529
-3.82 (-69.71%)
Neuronetics, Inc. - Common Stock  STIM 1.280 1.300 2,489,189
-2.94 (-69.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today