Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Mercer International Inc. - Common Stock
MERC
1.690
1.680
561,598
-4.92 (-74.43%)
NET Power Inc. Class A Common Stock
NPWR
2.140
2.000
669,239
-6.22 (-74.40%)
authID Inc. - Common Stock
AUID
1.780
1.850
508,070
-5.17 (-74.39%)
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
1.150
1.120
120,082
-3.32 (-74.27%)
Rectitude Holdings Ltd - Ordinary Shares
RECT
1.540
1.560
2,954
-4.44 (-74.25%)
BellRing Brands, Inc. Common Stock
BRBR
19.52
19.48
4,967,102
-55.96 (-74.14%)
Catheter Precision, Inc. Common Stock
VTAK
1.890
1.780
11,219
-5.39 (-74.05%)
Angel Studios, Inc. Class A Common Stock
ANGX
3.390
3.030
1,030,181
-9.61 (-73.92%)
ZipRecruiter, Inc. Class A Common Stock
ZIP
2.110
1.920
1,556,533
-5.98 (-73.92%)
RxSight, Inc. - Common Stock
RXST
8.390
7.820
2,121,150
-23.67 (-73.83%)
Silynxcom Ltd. Ordinary Shares
SYNX
1.050
1.020
15,743
-2.95 (-73.75%)
Innventure, Inc. - Common Stock
INV
3.180
2.580
1,538,879
-8.87 (-73.61%)
Aligos Therapeutics, Inc. - Common stock
ALGS
7.320
6.490
78,081
-20.38 (-73.57%)
JIADE LIMITED - Class A Ordinary Shares
JDZG
1.440
1.500
17,884
-4.00 (-73.52%)
MV Oil Trust Units of Beneficial Interests
MVO
1.410
1.500
216,251
-3.89 (-73.40%)
Traws Pharma, Inc. - Common Stock
TRAW
1.960
1.720
110,555
-5.39 (-73.33%)
Movano Inc. - Common Stock
MOVE
13.96
13.57
455,527
-38.24 (-73.26%)
Lottery.com, Inc. - Common Stock
SEGG
1.210
1.160
638,797
-3.25 (-72.87%)
Open Lending Corporation - Common Stock
LPRO
1.690
1.680
936,045
-4.49 (-72.65%)
Similarweb Ltd. Ordinary Shares
SMWB
4.690
4.390
522,883
-12.38 (-72.52%)
Gambling.com Group Limited - Ordinary Shares
GAMB
4.420
4.570
949,081
-11.56 (-72.35%)
Fiserv, Inc. Common Stock
FI
63.80
63.80
0
-166.85 (-72.34%)
TON Strategy Company - Common Stock
TONX
1.960
1.800
621,155
-5.12 (-72.32%)
Predictive Oncology Inc. - Common Stock
POAI
5.950
5.950
0
-15.50 (-72.26%)
Euda Health Holdings Limited - Ordinary Shares
EUDA
1.110
1.130
150,703
-2.89 (-72.25%)
Globant S.A. Common Shares
GLOB
60.03
57.72
1,062,794
-156.15 (-72.23%)
Fermi Inc. - Common Stock
FRMI
8.000
7.200
4,731,901
-20.78 (-72.20%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
1.135
1.140
1,408
-2.94 (-72.18%)
MDJM LTD - Class A Ordinary Shares
UOKA
1.190
0.9417
7,942,987
-3.07 (-72.08%)
Vertex, Inc. - Class A Common Stock
VERX
15.73
14.95
4,668,277
-40.29 (-71.92%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today