close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.450 1.680 395,578
-8.59 (-85.55%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-32.87 (-85.44%)
BellRing Brands, Inc. Common Stock  BRBR 9.690 9.150 4,950,825
-56.20 (-85.29%)
MetaVia Inc. - Common Stock  MTVA 1.110 1.190 36,171
-6.42 (-85.26%)
reAlpha Tech Corp. - Common Stock  AIRE 2.160 2.270 175,051
-12.27 (-85.03%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.350 2.410 26,940
-13.29 (-84.97%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.190 1.230 59,280
-6.72 (-84.96%)
Neonode Inc. - Common Stock  NEON 1.640 1.730 74,747
-9.13 (-84.77%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.110 1.170 12,148,079
-6.12 (-84.65%)
Momentus Inc. - Class A Common Stock  MNTS 5.450 5.560 2,104,817
-29.73 (-84.51%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.030 5.580 160,050
-27.37 (-84.48%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.930 2.780 765,563
-15.83 (-84.38%)
FreeCast, Inc. - Class A common stock  CAST 1.440 1.860 167,120
-7.69 (-84.23%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.860 4.220 131,973
-20.53 (-84.17%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.000 3.960 30,019
-21.23 (-84.15%)
Taoping Inc. - Ordinary Shares  TAOP 1.300 1.320 1,213
-6.88 (-84.11%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.360 3.490 21,627
-17.64 (-84.00%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.100 1.990 112,471
-11.01 (-83.98%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.400 3.400 3,014
-17.60 (-83.81%)
OIO Group - Ordinary Shares  OIO 1.890 1.780 24,369
-9.66 (-83.64%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.580 3.790 4,793
-18.29 (-83.63%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.770 6.270 40,660
-29.23 (-83.51%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.580 1.580 26,442
-7.97 (-83.46%)
Leslie's, Inc. - Common Stock  LESL 3.030 3.500 5,703,747
-15.24 (-83.41%)
JX Luxventure Group Inc. - Common Stock  JXG 6.530 5.268 55,963
-32.70 (-83.35%)
Sleep Number Corporation - Common Stock  SNBR 1.545 1.600 1,086,636
-7.72 (-83.33%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.800 1.900 125,971
-8.91 (-83.19%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.810 1.880 48,067
-8.86 (-83.03%)
Icon Energy Corp. - Common stock  ICON 1.520 1.500 285,597
-7.43 (-83.02%)
Advanced Biomed Inc. - Common Stock  ADVB 4.400 4.430 13,564
-21.00 (-82.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today