close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-18.06 (-88.44%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.730 3.060 213,522
-28.17 (-88.31%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.370 2.630 84,345
-17.79 (-88.24%)
Sonim Technologies, Inc. - Common Stock  SONM 5.940 5.420 43,950
-43.76 (-88.05%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.880 2.570 571,780
-21.02 (-87.95%)
Tron Inc. - Common Stock  TRON 1.330 1.130 895,191
-9.67 (-87.91%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.030 1.010 19,217
-7.30 (-87.64%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.480 2.410 52,690
-17.22 (-87.41%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.990 1.950 35,812
-13.80 (-87.40%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.280 1.230 79,852
-8.76 (-87.25%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.620 1.540 10,512
-10.91 (-87.07%)
Senmiao Technology Limited - Common Stock  AIHS 1.160 1.160 1,910
-7.72 (-86.93%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.200 1.180 82,344
-7.98 (-86.92%)
Cyngn Inc. - Common stock  CYN 1.720 1.600 609,304
-10.97 (-86.45%)
ETHZilla Corporation - Common Stock  ETHZ 3.460 3.100 852,622
-21.84 (-86.32%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.190 2.060 44,545
-13.50 (-86.04%)
Elme Communities Common Stock  ELME 2.220 2.210 1,521,500
-13.39 (-85.78%)
Beyond Air, Inc. - Common Stock  XAIR 1.150 1.045 333,521
-6.85 (-85.62%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.970 1.850 57,179
-11.73 (-85.62%)
LivePerson, Inc. - Common Stock  LPSN 3.030 2.870 69,347
-17.82 (-85.47%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.160 4.250 56,346
-24.24 (-85.35%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.830 1.770 183,973
-10.37 (-85.00%)
FatPipe, Inc. - common stock  FATN 1.950 1.850 242,558
-11.05 (-85.00%)
Digimarc Corporation - Common Stock  DMRC 5.410 5.110 197,296
-29.71 (-84.60%)
INmune Bio Inc. - Common stock  INMB 1.510 1.420 320,215
-8.29 (-84.59%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.380 2.170 58,396
-12.50 (-84.00%)
Eightco Holdings Inc. - Common Stock  ORBS 1.360 1.190 2,223,770
-7.09 (-83.91%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.460 5.090 401,113
-28.26 (-83.81%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.04 (-83.64%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.790 1.740 267,881
-9.11 (-83.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today