close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.190 198,300
-2.64 (-69.66%)
Angi Inc. - Class A Common Stock  ANGI 4.980 4.840 1,504,440
-11.40 (-69.60%)
Cable One, Inc. Common Stock  CABO 48.77 51.13 212,416
-110.42 (-69.36%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.030 2.180 360,283
-4.58 (-69.29%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.720 1.770 910,654
-3.88 (-69.29%)
QuidelOrtho Corporation - Common Stock  QDEL 10.32 11.39 2,451,288
-23.14 (-69.16%)
Gogo Inc. - Common Stock  GOGO 3.880 4.060 1,720,271
-8.68 (-69.11%)
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 7.010 7.160 1,057,632
-15.68 (-69.11%)
Aurelion Inc. - Class A Ordinary Shares  AURE 2.480 2.460 6,223
-5.49 (-68.87%)
X Financial American Depositary Shares  XYF 4.710 4.760 120,325
-10.29 (-68.60%)
The Simply Good Foods Company - Common Stock  SMPL 11.55 11.54 1,892,989
-25.03 (-68.43%)
Southland Holdings, Inc. - Common Stock  SLND 1.200 1.250 115,163
-2.60 (-68.42%)
Alvotech - Ordinary Shares  ALVO 3.310 3.430 683,786
-7.15 (-68.36%)
Senti Biosciences Holdings, Inc. - Common Stock  SNTI 1.010 1.040 172,076
-2.17 (-68.24%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.950 4.200 65,180
-8.45 (-68.15%)
Stardust Power Inc. - Common Stock  SDST 2.240 2.280 162,762
-4.74 (-67.91%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.35 10.17 587,190
-21.86 (-67.87%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.950 5.010 32,323
-10.41 (-67.77%)
Ryvyl Inc. - Common Stock  RVYL 7.810 7.810 0
-16.34 (-67.66%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 16.48 16.11 1,006,518
-34.11 (-67.42%)
Solesence, Inc. - Common stock  SLSN 1.210 1.310 24,768
-2.50 (-67.39%)
Gartner, Inc. Common Stock  IT 146.23 140.65 1,786,966
-302.06 (-67.38%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.020 4.370 3,031,959
-8.27 (-67.29%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.400 1.400 0
-2.87 (-67.21%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.000 5.120 139,045
-10.24 (-67.20%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.670 1.690 146,131
-3.42 (-67.19%)
Charter Communications, Inc. - Class A Common Stock  CHTR 140.33 148.00 5,620,631
-286.92 (-67.16%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.010 4.110 190,230
-8.19 (-67.13%)
TaskUs, Inc. - Class A Common Stock  TASK 5.490 5.515 682,765
-11.11 (-66.93%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 37.65 36.85 327,491
-76.18 (-66.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today