close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TON Strategy Company - Common Stock  TONX 1.960 1.800 621,155
-5.12 (-72.32%)
Vertex, Inc. - Class A Common Stock  VERX 15.73 14.95 4,668,277
-41.07 (-72.31%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-166.26 (-72.27%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.670 1.600 619,827
-4.35 (-72.26%)
Fermi Inc. - Common Stock  FRMI 8.000 7.200 4,731,901
-20.78 (-72.20%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.135 1.140 1,408
-2.94 (-72.11%)
Imunon, Inc. - Common Stock  IMNN 3.270 3.070 72,452
-8.44 (-72.08%)
Rapid7, Inc. - Common Stock  RPD 10.81 10.51 1,664,054
-27.31 (-71.64%)
Funko, Inc. - Class A Common Stock  FNKO 3.970 4.020 586,820
-9.99 (-71.56%)
Atomera Incorporated - Common Stock  ATOM 2.570 2.320 448,170
-6.45 (-71.51%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.480 1.540 69,578
-3.71 (-71.48%)
Snow Lake Resources Ltd. - Common Shares  LITM 2.940 2.640 485,630
-7.28 (-71.23%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.130 5.880 118,852
-15.16 (-71.21%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.140 3.460 956,279
-10.22 (-71.17%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.54 19.25 324,879
-50.46 (-71.07%)
Evolent Health, Inc Class A Common Stock  EVH 2.850 2.890 2,872,398
-7.00 (-71.07%)
Upexi, Inc. - Common Stock  UPXI 1.140 1.090 8,483,791
-2.78 (-70.92%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.180 560,439
-2.76 (-70.81%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.700 1.540 3,593,374
-4.11 (-70.74%)
Namib Minerals - Ordinary Shares  NAMM 3.210 3.050 2,235,158
-7.75 (-70.71%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.680 2.770 28,449
-6.44 (-70.61%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 6.230 6.320 47,546
-14.97 (-70.61%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.170 3.170 12,581
-7.57 (-70.48%)
Gartner, Inc. Common Stock  IT 156.33 152.03 2,316,567
-372.96 (-70.46%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 7.130 7.060 1,642,792
-16.92 (-70.35%)
Xerox Holdings Corporation - Common Stock  XRX 2.335 2.120 2,653,664
-5.51 (-70.25%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.430 3.080 1,265,216
-8.04 (-70.10%)
Palatin Technologies, Inc. Common Stock  PTN 15.72 16.05 9,484
-36.78 (-70.06%)
TechTarget, Inc. - Common Stock  TTGT 5.180 5.160 496,254
-12.08 (-69.99%)
Sol Strategies Inc. - Common Shares  STKE 1.360 1.180 326,041
-3.16 (-69.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today