close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thryv Holdings, Inc. - Common Stock  THRY 3.410 3.290 855,609
-10.82 (-76.04%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.400 2.480 9,201
-7.58 (-75.96%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.580 5.260 17,026,030
-17.62 (-75.95%)
Akanda Corp. - Common Shares  AKAN 20.48 24.90 64,030
-63.98 (-75.75%)
monday.com Ltd. - Ordinary Shares  MNDY 71.97 69.73 1,684,919
-221.16 (-75.45%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.920 1.940 112,410
-5.82 (-75.19%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.620 2.900 85,696
-7.93 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.690 1.770 458,159
-5.11 (-75.15%)
NuCana plc - American Depositary Shares  NCNA 2.180 1.980 130,355
-6.58 (-75.11%)
FuboTV Inc. Class A Common Stock  FUBO 9.620 9.780 948,437
-28.90 (-75.03%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.380 1.350 26,702
-4.12 (-74.91%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.290 2.210 4,947
-6.83 (-74.89%)
Vivid Seats Inc. - Class A common stock  SEAT 9.960 9.250 121,003
-29.24 (-74.59%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.840 3.620 332,957
-11.23 (-74.52%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.190 1.150 122,672
-3.46 (-74.41%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-5.46 (-73.98%)
Embecta Corp. - Common Stock  EMBC 3.140 3.140 2,783,360
-8.88 (-73.88%)
Sprout Social, Inc - Class A Common Stock  SPT 6.250 6.000 1,122,183
-17.65 (-73.85%)
Inspire Medical Systems, Inc. Common Stock  INSP 40.05 42.66 1,676,523
-112.62 (-73.77%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 6.370 6.610 518,626
-17.63 (-73.46%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.260 1.270 10,472
-3.47 (-73.36%)
WW International, Inc. - Common Stock  WW 10.68 11.02 350,718
-29.32 (-73.30%)
ENvue Medical, Inc. - Common Stock  FEED 1.095 1.130 264,962
-3.00 (-73.29%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.830 2.090 271,561
-5.02 (-73.28%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.820 2.900 9,858
-7.68 (-73.15%)
Sphere 3D Corp. - Common Shares  ANY 2.290 2.430 146,071
-6.09 (-72.67%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.340 7.290 994,330
-19.47 (-72.62%)
Rapid7, Inc. - Common Stock  RPD 6.500 6.230 1,253,413
-17.22 (-72.60%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.110 1.170 84,843
-2.92 (-72.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today