Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Inotiv Inc
NOTV
1.930
2.140
760,974
-3.25 (-62.74%)
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
2.710
2.900
7,044
-4.54 (-62.62%)
Vir Biotechnology Inc
VIR
9.730
9.930
644,741
-16.23 (-62.52%)
CBL International Limited - Ordinary Shares
BANL
1.050
1.010
19,696
-1.75 (-62.50%)
SunCar Technology Group Inc. - Ordinary Shares
SDA
7.960
7.980
214,805
-13.24 (-62.45%)
Bright Minds Biosciences Inc. - common stock
DRUG
1.100
1.060
11,205
-1.83 (-62.41%)
5E Advanced Materials, Inc. - Common Stock
FEAM
1.500
1.440
76,939
-2.48 (-62.31%)
Hoth Therapeutics Inc
HOTH
1.180
1.190
19,386
-1.93 (-62.06%)
Flora Growth Corp
FLGC
1.310
1.300
348,174
-2.14 (-62.03%)
3D Systems Corp
DDD
3.670
3.760
1,555,837
-5.96 (-61.89%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares
NUVO
1.800
1.740
212,305
-2.91 (-61.78%)
TH International Limited - Ordinary shares
THCH
1.110
1.120
48,504
-1.79 (-61.72%)
Leggett & Platt
LEG
12.07
12.24
5,354,933
-19.31 (-61.54%)
Wetrade Group Inc
WETG
5.050
5.050
0
-8.07 (-61.51%)
Solo Brands Inc Cl A
DTC
2.020
2.040
325,362
-3.22 (-61.45%)
Intest Corp
INTT
9.880
10.18
113,847
-15.74 (-61.44%)
IHS Holding Ltd
IHS
3.360
3.390
337,789
-5.32 (-61.29%)
E.W. Scripps Company
SSP
3.140
3.245
958,419
-4.96 (-61.23%)
FibroBiologics, Inc. - Common Stock
FBLG
11.35
11.80
56,371
-17.75 (-61.00%)
Big 5 Sporting
BGFV
3.320
3.430
179,262
-5.17 (-60.90%)
Coherus Bio
CHRS
2.120
2.170
1,457,027
-3.27 (-60.67%)
Chewy Inc
CHWY
16.04
16.97
10,314,451
-24.48 (-60.41%)
JX Luxventure Limited - Common Stock
JXJT
1.260
1.260
49,995
-1.91 (-60.25%)
Avinger Inc
AVGR
3.580
3.720
6,187
-5.42 (-60.22%)
Navitas Semiconductor Corp
NVTS
3.820
3.910
1,804,096
-5.77 (-60.17%)
Canadian Solar Inc
CSIQ
15.76
16.06
4,504,491
-23.79 (-60.15%)
Moolec Science SA - Ordinary shares
MLEC
1.200
1.200
47,736
-1.81 (-60.13%)
Dragonfly Energy Holdings Corp - Common Stock
DFLI
1.120
1.010
946,669
-1.68 (-60.00%)
BranchOut Food Inc. - Common Stock
BOF
1.780
1.800
60,640
-2.65 (-59.82%)
Prime Number Acquisition I Corp. - Class A Common Stock
PNAC
4.260
4.260
0
-6.30 (-59.66%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.