Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
S&P Depository Receipts
SPY
499.52
-1.03 (-0.21%)
74,587,407
$37.26B
Nasdaq ETF
QQQ
423.41
-2.43 (-0.57%)
46,549,982
$19.71B
Russell 2000 Ishares ETF
IWM
192.84
-0.16 (-0.08%)
40,433,784
$7.80B
Ultrapro QQQ 3X ETF
TQQQ
52.75
-0.96 (-1.79%)
86,390,771
$4.56B
20+ Year Treas Bond Ishares ETF
TLT
88.83
-0.45 (-0.50%)
43,839,550
$3.89B
Semiconductor Bull 3X Direxion
SOXL
34.91
-2.15 (-5.80%)
91,530,062
$3.20B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
75.84
+0.06 (0.08%)
40,441,556
$3.07B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
104.90
-0.21 (-0.20%)
25,998,035
$2.73B
S&P 500 ETF Vanguard
VOO
458.94
-1.05 (-0.23%)
5,637,382
$2.59B
S&P 500 Ishares Core ETF
IVV
501.88
-1.16 (-0.23%)
4,808,742
$2.41B
Vaneck Semiconductor ETF
SMH
208.63
-3.77 (-1.77%)
10,350,666
$2.16B
Ultrapro Short QQQ -3X ETF
SQQQ
12.07
+0.21 (1.77%)
172,656,034
$2.08B
FINANCIAL SEL
XLF
39.83
+0.14 (0.35%)
48,893,546
$1.95B
Dow Industrials SPDR
DIA
377.84
+0.39 (0.10%)
4,579,232
$1.73B
TECHNOLOGY
XLK
196.58
-2.27 (-1.14%)
7,640,388
$1.50B
SPDR GOLD
GLD
220.34
+0.75 (0.34%)
6,497,180
$1.43B
iShares Bitcoin Trust
IBIT
36.21
+1.45 (4.17%)
35,544,250
$1.29B
Energy Select Sector SPDR
XLE
93.84
-0.29 (-0.31%)
12,777,833
$1.20B
HEALTHCARE
XLV
138.43
-0.01 (-0.01%)
8,105,815
$1.12B
iShares Trust S&P Semiconductor Index Fund
SOXX
206.63
-3.73 (-1.77%)
5,372,730
$1.11B
INDUSTRIAL SEL
XLI
120.69
-0.42 (-0.35%)
9,195,804
$1.11B
S&P 500 EW Invesco ETF
RSP
159.21
-0.15 (-0.09%)
6,683,174
$1.06B
Semiconductor Bear -3X Direxion
SOXS
41.27
+2.12 (5.42%)
25,481,789
$1.05B
China Largecap Ishares ETF
FXI
24.08
+0.43 (1.82%)
40,749,067
$981.24M
MSCI EAFE ETF
EFA
76.09
-0.21 (-0.28%)
12,884,172
$980.36M
S&P Biotech SPDR
XBI
83.48
-1.17 (-1.38%)
11,417,276
$953.11M
Russell 1000 Growth Ishares ETF
IWF
322.48
-1.76 (-0.54%)
2,831,768
$913.19M
CONSUMERS STA
XLP
73.72
+0.34 (0.46%)
11,964,191
$882.00M
Emrg Mkts Ishares MSCI ETF
EEM
39.87
+0.16 (0.40%)
20,876,857
$832.36M
CONSUMER DISC
XLY
171.26
-1.07 (-0.62%)
4,705,914
$805.93M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.