Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Schwab Short-Term U.S. Treasury ETF
SCHO
47.75
+0.07 (0.15%)
1,844,397
$88.07M
DB US Dollar Index Bullish Fund Invesco
UUP
28.95
-0.03 (-0.10%)
3,025,261
$87.58M
Iboxx 5Yr Target Dur TIPS ETF Flexshares
TDTF
23.05
+0.04 (0.19%)
3,767,489
$86.84M
GX Nasdaq-100 Covered Call ETF
QYLD
17.39
-0.02 (-0.11%)
4,976,507
$86.54M
Smallcap Value ETF Vanguard
VBR
180.49
+0.13 (0.07%)
479,464
$86.54M
Ultrapro Short Russell 2000 -3X ETF
SRTY
31.18
-0.15 (-0.48%)
2,757,514
$85.98M
US Consumer Services Ishares ETF
IYC
77.36
-0.35 (-0.45%)
1,107,386
$85.67M
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.61
-0.25 (-0.55%)
1,872,520
$85.41M
GS Physical Gold ETF
AAAU
22.86
+0.19 (0.84%)
3,694,308
$84.45M
Schwab Int-Term U.S. Treasury ETF
SCHR
47.87
+0.14 (0.29%)
1,751,901
$83.86M
Australia Ishares MSCI ETF
EWA
23.39
+0.05 (0.21%)
3,517,812
$82.28M
Russell Midcap Value Ishares ETF
IWS
118.77
-0.09 (-0.08%)
692,136
$82.20M
S&P 500 Top 50 Invesco ETF
XLG
40.51
-0.05 (-0.12%)
2,023,126
$81.96M
Short VIX Short-Term -1X Futures ETF
SVXY
54.61
-0.17 (-0.31%)
1,477,623
$80.69M
Mexico Ishares MSCI ETF
EWW
65.93
+0.45 (0.69%)
1,216,327
$80.19M
Vaneck Morningstar Wide Moat ETF
MOAT
85.22
-0.21 (-0.25%)
925,319
$78.86M
Vanguard Mega Cap Growth ETF
MGK
272.76
-0.79 (-0.29%)
288,642
$78.73M
AXS 1.25X NVDA Bear Daily ETF
NVDS
68.94
+3.17 (4.82%)
1,135,823
$78.30M
Junior Gold Mine Bear -3X Direxion
JDST
4.330
-0.06 (-1.37%)
17,856,337
$77.32M
GraniteShares 2x Short NVDA Daily ETF
NVD
5.520
+0.39 (7.60%)
13,858,227
$76.50M
Schwab U.S. Smallcap ETF
SCHA
46.18
+0.12 (0.26%)
1,650,614
$76.23M
Schwab U.S. Broad Market ETF
SCHB
58.22
-0.18 (-0.31%)
1,300,471
$75.71M
Short Russell 2000 -1X ETF
RWM
21.61
-0.04 (-0.18%)
3,440,281
$74.34M
Floating Rate Bond Ishares ETF
FLOT
50.88
+0.03 (0.06%)
1,458,189
$74.19M
Preferred Invesco ETF
PGX
11.44
+0.12 (1.06%)
6,469,726
$74.01M
Ultra Bloomberg Crude Oil 2X ETF
UCO
31.11
-1.81 (-5.50%)
2,366,551
$73.62M
T-Rex 2X Inverse Tesla Daily Target ETF
TSLZ
31.37
+1.09 (3.60%)
2,334,025
$73.22M
SPDR S&P 500 High Dividend Portfolio ETF
SPYD
39.48
+0.14 (0.36%)
1,849,420
$73.02M
S&P Insurance ETF SPDR
KIE
49.15
+0.57 (1.17%)
1,459,619
$71.74M
EAFE Smallcap Ishares MSCI ETF
SCZ
61.06
-0.11 (-0.18%)
1,170,134
$71.45M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.