Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Dimensional Emerging Core Equity Market ETF
DFAE
24.86
-0.16 (-0.66%)
110,538
$2.75M
iShares U.S. Aerospace & Defense ETF
ITA
150.09
-0.22 (-0.15%)
17,606
$2.64M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
SPYV
48.09
-0.08 (-0.17%)
54,025
$2.60M
Vanguard Extended Duration Treasury ETF
EDV
66.40
-0.29 (-0.43%)
38,313
$2.54M
ProShares Ultra Dow30
DDM
82.66
-0.74 (-0.89%)
30,485
$2.52M
Vanguard International High Dividend Yield ETF
VYMI
72.43
+0.21 (0.29%)
34,620
$2.51M
Schwab U.S. TIPs ETF
SCHP
26.33
+0.02 (0.08%)
93,969
$2.47M
iShares MSCI Emerging Markets ex China ETF
EMXC
54.08
-0.20 (-0.37%)
45,131
$2.44M
Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF
TUA
22.16
+0.08 (0.36%)
109,890
$2.44M
Invesco S&P 500 Momentum ETF
SPMO
89.33
-1.20 (-1.33%)
27,095
$2.42M
iShares Russell 1000 ETF
IWB
292.08
-2.34 (-0.79%)
8,239
$2.41M
iShares TIPS Bond ETF
TIP
108.47
-0.02 (-0.01%)
22,029
$2.39M
abrdn Physical Platinum Shares ETF
PPLT
88.72
+0.76 (0.87%)
26,890
$2.39M
iShares Europe ETF
IEV
57.45
+0.02 (0.03%)
40,262
$2.31M
Vanguard Mid-Cap Growth ETF
VOT
234.98
-1.06 (-0.45%)
9,755
$2.29M
Avantis U.S. Small Cap Value ETF
AVUV
79.72
+0.18 (0.22%)
28,583
$2.28M
SPDR Blackstone Senior Loan ETF
SRLN
40.33
-0.04 (-0.10%)
56,483
$2.28M
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
48.15
-0.05 (-0.10%)
47,308
$2.28M
iShares 10-20 Year Treasury Bond ETF
TLH
100.74
+0.03 (0.03%)
22,456
$2.26M
Spinnaker ETF Series Select STOXX Europe Aerospace & Defense ETF
EUAD
33.90
-0.39 (-1.14%)
66,361
$2.25M
Xtrackers S&P 500 Scored & Screened ETF
SNPE
48.02
-0.40 (-0.83%)
46,639
$2.24M
GraniteShares 2x Long META Daily ETF
FBL
22.82
-1.09 (-4.54%)
97,546
$2.23M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
MINT
100.22
+0.02 (0.01%)
22,095
$2.21M
iShares MSCI China ETF
MCHI
49.42
-0.75 (-1.49%)
44,761
$2.21M
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
ROBN
12.18
-0.82 (-6.31%)
178,975
$2.18M
Vanguard Health Care ETF
VHT
250.48
+0.59 (0.24%)
8,648
$2.17M
Vanguard Industrials ETF
VIS
237.85
-0.96 (-0.40%)
8,842
$2.10M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF
CONY
7.195
-0.12 (-1.71%)
290,739
$2.09M
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
64.70
-0.59 (-0.90%)
32,164
$2.08M
Direxion Daily NFLX Bull 2X Shares
NFXL
40.19
-0.56 (-1.37%)
50,806
$2.04M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.