Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Midcap Growth ETF Vanguard
VOT
223.35
-0.49 (-0.22%)
319,323
$71.32M
Russell 2000 Growth Ishares ETF
IWO
249.58
-0.74 (-0.30%)
283,837
$70.84M
Largecap ETF Vanguard
VV
229.42
-0.77 (-0.33%)
301,933
$69.27M
SPDR Portfolio High Yield Bond ETF
SPHY
23.00
+0.10 (0.44%)
2,966,394
$68.23M
Ultrapro Russell 2000 3X ETF
URTY
40.21
+0.22 (0.55%)
1,671,702
$67.22M
Enhanced Short Maturity ETF FT
FTSM
59.57
+0.02 (0.03%)
1,126,867
$67.13M
S&P 500 Dividend Aristocrats ETF
NOBL
96.77
+0.12 (0.12%)
691,996
$66.96M
Tcw Opportunistic Fixed Income ETF FT
FIXD
42.23
+0.16 (0.38%)
1,548,964
$65.41M
JPM Betabuilders Japan ETF
BBJP
55.21
-0.13 (-0.23%)
1,183,470
$65.34M
SPDR Small Cap Portfolio ETF
SPSM
40.79
+0.12 (0.30%)
1,592,827
$64.97M
S&P 500 High Beta Invesco ETF
SPHB
81.06
-0.92 (-1.12%)
799,211
$64.78M
Fidelity Total Bond ETF
FBND
44.15
+0.09 (0.20%)
1,463,583
$64.62M
Intl Quality Factor Ishares Edge MSCI ETF
IQLT
37.75
-0.14 (-0.37%)
1,710,085
$64.56M
SPDR Emerging Markets Portfolio ETF
SPEM
36.49
+0.05 (0.14%)
1,748,848
$63.82M
Junior Gold Mine Bull 3X Direxion
JNUG
36.27
+0.57 (1.60%)
1,749,539
$63.46M
Avantis U.S. Small Cap Value ETF
AVUV
88.39
+0.01 (0.01%)
714,808
$63.18M
Ipath Commodity Index TR ETN
DJP
31.72
-0.29 (-0.91%)
1,980,514
$62.82M
S&P Smallcap 600 Value Ishares ETF
IJS
96.40
+0.32 (0.33%)
647,992
$62.47M
Financial Bear -3X Direxion
FAZ
11.26
+0.01 (0.09%)
5,505,933
$62.00M
US Global Jets ETF
JETS
20.08
-0.02 (-0.10%)
3,064,014
$61.53M
ACWI Ex US Ishares MSCI ETF
ACWX
52.03
-0.06 (-0.12%)
1,180,107
$61.40M
US Medical Devices Ishares ETF
IHI
55.02
+0.01 (0.02%)
1,109,864
$61.06M
Sprott Physical Gold Trust ETV
PHYS
17.89
+0.20 (1.13%)
3,372,882
$60.34M
UK Ishares MSCI ETF
EWU
34.59
-0.11 (-0.32%)
1,737,919
$60.11M
Extended Market Index ETF Vanguard
VXF
164.58
+0.67 (0.41%)
364,729
$60.03M
Vaneck Fallen Angel High Yield Bond ETF
ANGL
28.24
-0.03 (-0.11%)
2,106,754
$59.49M
Mortgage Backed Securities Vanguard
VMBS
44.30
+0.08 (0.18%)
1,322,980
$58.61M
Convertible Secs Barclays Capital SPDR
CWB
69.97
-0.21 (-0.30%)
824,838
$57.71M
S&P US Value Ishares Core ETF
IUSV
86.26
-0.25 (-0.29%)
668,619
$57.68M
Energy Alphadex ETF FT
FXN
18.01
-0.37 (-2.01%)
3,160,785
$56.93M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.