Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Vanguard Short-Term Corporate Bond ETF
VCSH
78.40
+0.06 (0.08%)
125,490
$9.84M
iShares MSCI USA Momentum Factor ETF
MTUM
196.82
-2.08 (-1.05%)
30,267
$5.96M
Invesco S&P 500 Low Volatility ETF
SPLV
72.30
+0.12 (0.16%)
82,324
$5.95M
SPDR S&P Bank ETF
KBE
48.22
+0.31 (0.64%)
107,076
$5.16M
US Treasury 3 Month Bill ETF
TBIL
49.93
+0.01 (0.01%)
86,480
$4.32M
SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB
32.88
+0.02 (0.08%)
121,415
$3.99M
iShares Core Total USD Bond Market ETF
IUSB
45.49
+0.01 (0.02%)
80,164
$3.65M
iShares Russell 2000 Growth ETF
IWO
241.09
-1.46 (-0.60%)
14,260
$3.44M
ProShares Short Bitcoin ETF
BITI
25.34
+0.08 (0.32%)
132,882
$3.37M
Invesco S&P 500 Quality ETF
SPHQ
63.34
-0.46 (-0.72%)
52,235
$3.31M
Schwab U.S. Large-Cap ETF
SCHX
21.02
-0.19 (-0.90%)
152,374
$3.20M
Schwab U.S. Broad Market ETF
SCHB
20.48
-0.17 (-0.82%)
156,374
$3.20M
iShares S&P 500 Growth ETF
IVW
89.52
-1.47 (-1.61%)
35,236
$3.15M
Fidelity MSCI Information Technology Index ETF
FTEC
153.01
-3.41 (-2.18%)
19,856
$3.04M
Vanguard Short-Term Bond ETF
BSV
78.13
+0.04 (0.05%)
38,441
$3.00M
Vanguard Energy ETF
VDE
111.29
+1.47 (1.34%)
26,962
$3.00M
First Trust Capital Strength ETF
FTCS
86.92
-0.22 (-0.26%)
33,249
$2.89M
Direxion Daily AMZN Bull 2X Shares
AMZU
25.04
-0.80 (-3.10%)
113,873
$2.85M
Vanguard Russell 1000 Growth ETF
VONG
89.15
-1.40 (-1.55%)
31,741
$2.83M
Capital Group Dividend Value ETF
CGDV
33.94
-0.20 (-0.59%)
83,189
$2.82M
Direxion Daily META Bull 2X Shares
METU
22.77
-1.09 (-4.57%)
121,218
$2.76M
MicroSectors FANG & Innovation 3x Leveraged ETN
BULZ
79.70
-6.16 (-7.17%)
34,276
$2.73M
First Trust Rising Dividend Achievers ETF
RDVY
55.16
-0.20 (-0.36%)
49,308
$2.72M
ProShares Ultra Bloomberg Crude Oil
UCO
20.84
+0.20 (0.97%)
125,883
$2.62M
PGIM ETF Trust PGIM AAA CLO ETF
PAAA
50.92
-0.02 (-0.05%)
51,082
$2.60M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
SPYV
48.09
-0.08 (-0.17%)
54,025
$2.60M
Schwab U.S. TIPs ETF
SCHP
26.33
+0.02 (0.08%)
93,969
$2.47M
Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF
TUA
22.16
+0.08 (0.36%)
109,890
$2.44M
abrdn Physical Platinum Shares ETF
PPLT
88.72
+0.76 (0.87%)
26,890
$2.39M
iShares 10-20 Year Treasury Bond ETF
TLH
100.74
+0.03 (0.03%)
22,456
$2.26M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.