Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
The Communication Services Select Sector SPDR Fund
XLC
91.20
-0.91 (-0.99%)
171,753
$15.66M
EAFE MSCI ETF
IEFA
74.94
+0.12 (0.16%)
205,833
$15.43M
Vanguard High Dividend Yield ETF
VYM
121.86
-0.08 (-0.07%)
121,086
$14.76M
iShares MSCI ACWI ETF
ACWI
112.03
-0.69 (-0.61%)
130,451
$14.61M
ProShares UltraShort S&P500
SDS
22.56
+0.41 (1.85%)
625,136
$14.10M
Real Estate Select Sector SPDR Fund (The)
XLRE
39.92
+0.08 (0.20%)
338,923
$13.53M
Direxion Daily TSLA Bear 1X Shares
TSLS
10.79
+0.22 (2.08%)
1,250,028
$13.49M
ProShares UltraPro Dow30
UDOW
74.04
-0.97 (-1.29%)
172,986
$12.81M
iShares Inc iShares MSCI Brazil ETF
EWZ
24.80
-0.06 (-0.26%)
514,066
$12.75M
Vanguard Total World Stock Index ETF
VT
111.67
-0.60 (-0.53%)
111,603
$12.46M
Sprott Physical Gold Trust ETV
PHYS
25.36
+0.50 (2.03%)
479,505
$12.16M
GraniteShares 2x Short TSLA Daily ETF
TSDD
47.42
+1.75 (3.83%)
253,208
$12.01M
MSCI EM ETF
IEMG
51.76
-0.34 (-0.65%)
230,915
$11.95M
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
25.73
-2.45 (-8.69%)
459,538
$11.82M
MicroSectors Gold Miners 3X Leveraged ETN
GDXU
83.80
+9.89 (13.38%)
139,848
$11.72M
ProShares UltraShort Gold
GLL
11.31
-0.54 (-4.53%)
1,033,742
$11.69M
iShares Core S&P Small-Cap ETF
IJR
96.23
+0.00 (0.00%)
117,406
$11.30M
GraniteShares 2x Long AMD Daily ETF
AMDL
3.590
-0.50 (-12.22%)
3,143,565
$11.29M
Vanguard FTSE Developed Markets ETF
VEA
50.41
+0.09 (0.19%)
221,228
$11.15M
Direxion Technology Bull 3X Shares
TECL
46.04
-3.20 (-6.50%)
241,041
$11.10M
Schwab U.S. Large-Cap Growth ETF
SCHG
24.13
-0.39 (-1.59%)
453,316
$10.94M
ProShares Short VIX Short Term Futures ETF
SVXY
36.13
-0.58 (-1.58%)
297,804
$10.76M
iShares 1-3 Year Treasury Bond ETF
SHY
82.67
+0.06 (0.08%)
127,130
$10.51M
iShares Core S&P Mid-Cap ETF
IJH
54.94
-0.04 (-0.08%)
188,038
$10.33M
Vanguard Small-Cap ETF
VB
207.23
-0.54 (-0.26%)
49,540
$10.27M
ProShares Trust VIX Short-Term Futures ETF
VIXY
68.61
+2.11 (3.18%)
148,484
$10.19M
JPMorgan Equity Premium Income ETF
JEPI
54.26
-0.25 (-0.47%)
183,264
$9.94M
Roundhill Magnificent Seven ETF
MAGS
43.58
-0.97 (-2.18%)
223,637
$9.75M
ProShares UltraPro Russell2000
URTY
26.39
-0.19 (-0.71%)
368,840
$9.73M
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
SPYU
25.93
-0.96 (-3.58%)
363,096
$9.41M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.